Istorija dienos normos NPR /QAR nuo Trečiadienis, 7 balandžio 2004.
Didžiausias buvo pasiektas
1 Nepalo rupija = 0.054691 Kataro rialas
rečiausiai
1 Nepalo rupija = 0.027079 Kataro rialas
Date | NPR/QAR |
---|---|
0.027366 | |
0.027256 | |
0.027252 | |
0.027276 | |
0.027272 | |
0.027293 | |
0.027377 | |
0.027311 | |
0.027294 | |
0.027401 | |
0.027491 | |
0.027512 | |
0.027458 | |
0.027474 | |
0.027451 | |
0.027447 | |
0.027375 | |
0.027390 | |
0.027508 | |
0.027391 | |
0.027394 | |
0.027421 | |
0.027444 | |
0.027270 | |
0.027276 | |
0.027300 | |
0.027321 | |
0.027303 | |
0.027345 | |
0.027405 | |
0.027382 | |
0.027320 | |
0.027392 | |
0.027342 | |
0.027386 | |
0.027350 | |
0.027478 | |
0.027553 | |
0.027593 | |
0.027407 | |
0.027428 | |
0.027530 | |
0.027641 | |
0.027812 | |
0.027766 | |
0.027543 | |
0.027799 | |
0.027750 | |
0.027776 | |
0.027598 | |
0.027597 | |
0.027587 | |
0.027470 | |
0.027632 | |
0.027827 | |
0.027863 | |
0.027858 | |
0.027781 | |
0.027697 | |
0.027808 | |
0.027466 | |
0.027580 | |
0.027643 | |
0.027529 | |
0.027976 | |
0.027955 | |
0.027950 | |
0.027631 | |
0.027591 | |
0.027488 | |
0.027543 | |
0.027684 | |
0.028040 | |
0.027853 | |
0.027840 | |
0.027996 | |
0.027712 | |
0.027461 | |
0.027642 | |
0.027618 | |
0.027657 | |
0.027819 | |
0.027967 | |
0.028593 | |
0.028608 | |
0.028495 | |
0.028459 | |
0.028508 | |
0.028622 | |
0.028623 | |
0.028791 | |
0.028759 | |
0.028599 | |
0.028874 | |
0.028930 | |
0.029064 | |
0.029264 | |
0.029169 | |
0.029327 | |
0.029513 | |
0.029349 | |
0.029324 | |
0.029350 | |
0.029770 | |
0.029711 | |
0.029917 | |
0.029764 | |
0.029639 | |
0.030153 | |
0.030592 | |
0.030151 | |
0.030491 | |
0.030460 | |
0.030518 | |
0.030653 | |
0.030720 | |
0.030606 | |
0.030338 | |
0.029985 | |
0.030033 | |
0.030218 | |
0.030337 | |
0.030564 | |
0.030567 | |
0.030746 | |
0.030382 | |
0.030342 | |
0.030224 | |
0.030386 | |
0.030612 | |
0.030877 | |
0.030894 | |
0.030908 | |
0.031165 | |
0.031535 | |
0.030645 | |
0.031176 | |
0.030667 | |
0.031121 | |
0.030567 | |
0.030545 | |
0.030530 | |
0.031112 | |
0.030681 | |
0.030698 | |
0.031066 | |
0.031259 | |
0.031385 | |
0.031254 | |
0.031133 | |
0.031037 | |
0.030793 | |
0.030446 | |
0.030577 | |
0.030396 | |
0.030992 | |
0.031319 | |
0.031475 | |
0.031445 | |
0.031159 | |
0.030955 | |
0.031465 | |
0.031365 | |
0.031252 | |
0.031247 | |
0.031255 | |
0.031185 | |
0.031010 | |
0.031174 | |
0.030956 | |
0.030758 | |
0.030944 | |
0.030778 | |
0.030768 | |
0.030718 | |
0.030611 | |
0.030773 | |
0.030567 | |
0.030758 | |
0.031043 | |
0.031042 | |
0.031070 | |
0.030923 | |
0.031031 | |
0.031044 | |
0.031089 | |
0.031022 | |
0.030701 | |
0.030407 | |
0.030413 | |
0.030394 | |
0.030434 | |
0.030459 | |
0.030270 | |
0.030492 | |
0.030133 | |
0.029933 | |
0.029889 | |
0.030139 | |
0.030145 | |
0.030220 | |
0.029938 | |
0.030031 | |
0.030103 | |
0.029865 | |
0.029710 | |
0.030096 | |
0.029864 | |
0.030105 | |
0.030055 | |
0.030732 | |
0.030747 | |
0.031473 | |
0.031708 | |
0.031953 | |
0.031913 | |
0.031915 | |
0.031857 | |
0.032034 | |
0.032186 | |
0.031682 | |
0.031888 | |
0.031952 | |
0.032072 | |
0.032021 | |
0.031727 | |
0.031733 | |
0.031697 | |
0.031826 | |
0.032171 | |
0.032179 | |
0.032136 | |
0.031968 | |
0.032075 | |
0.032220 | |
0.032103 | |
0.031818 | |
0.031891 | |
0.031880 | |
0.031658 | |
0.031884 | |
0.031916 | |
0.032400 | |
0.033056 | |
0.033032 | |
0.033213 | |
0.033177 | |
0.032835 | |
0.032805 | |
0.032563 | |
0.032686 | |
0.032882 | |
0.032723 | |
0.032640 | |
0.032289 | |
0.032815 | |
0.032592 | |
0.032684 | |
0.032801 | |
0.032675 | |
0.032827 | |
0.033057 | |
0.033186 | |
0.032598 | |
0.032138 | |
0.032139 | |
0.031941 | |
0.031984 | |
0.031731 | |
0.032050 | |
0.032037 | |
0.032089 | |
0.032748 | |
0.032603 | |
0.032427 | |
0.031785 | |
0.031913 | |
0.032295 | |
0.032115 | |
0.031763 | |
0.031231 | |
0.031126 | |
0.030994 | |
0.030980 | |
0.030808 | |
0.030724 | |
0.031233 | |
0.031360 | |
0.031410 | |
0.031411 | |
0.032019 | |
0.032451 | |
0.032611 | |
0.032574 | |
0.033074 | |
0.033161 | |
0.033069 | |
0.033169 | |
0.033117 | |
0.033111 | |
0.033438 | |
0.033452 | |
0.033772 | |
0.033824 | |
0.033769 | |
0.033403 | |
0.033691 | |
0.033879 | |
0.034270 | |
0.034223 | |
0.034756 | |
0.035148 | |
0.034932 | |
0.035112 | |
0.035059 | |
0.035004 | |
0.034970 | |
0.035128 | |
0.035424 | |
0.035367 | |
0.035498 | |
0.035817 | |
0.035624 | |
0.035811 | |
0.035785 | |
0.035594 | |
0.035517 | |
0.035730 | |
0.035625 | |
0.035888 | |
0.036220 | |
0.037122 | |
0.036646 | |
0.037237 | |
0.036469 | |
0.036417 | |
0.036120 | |
0.034799 | |
0.034860 | |
0.035539 | |
0.035636 | |
0.036162 | |
0.035989 | |
0.036113 | |
0.035327 | |
0.035435 | |
0.035927 | |
0.035673 | |
0.035632 | |
0.035842 | |
0.035706 | |
0.035074 | |
0.036810 | |
0.035680 | |
0.035553 | |
0.035474 | |
0.035230 | |
0.035299 | |
0.035546 | |
0.035277 | |
0.035440 | |
0.035264 | |
0.035314 | |
0.035371 | |
0.035151 | |
0.035056 | |
0.034671 | |
0.033460 | |
0.033238 | |
0.033263 | |
0.033347 | |
0.033283 | |
0.033764 | |
0.033601 | |
0.033838 | |
0.033356 | |
0.033666 | |
0.033306 | |
0.033481 | |
0.033374 | |
0.034004 | |
0.033762 | |
0.033113 | |
0.033301 | |
0.033704 | |
0.034027 | |
0.034231 | |
0.034020 | |
0.034116 | |
0.033889 | |
0.034169 | |
0.034217 | |
0.034013 | |
0.034111 | |
0.034001 | |
0.033889 | |
0.034040 | |
0.034088 | |
0.034016 | |
0.033893 | |
0.033979 | |
0.033863 | |
0.033819 | |
0.033465 | |
0.033484 | |
0.033833 | |
0.034075 | |
0.033728 | |
0.033939 | |
0.033734 | |
0.034112 | |
0.034163 | |
0.034239 | |
0.034259 | |
0.034124 | |
0.034178 | |
0.034314 | |
0.034141 | |
0.034186 | |
0.033960 | |
0.033804 | |
0.033140 | |
0.033224 | |
0.033373 | |
0.033606 | |
0.033508 | |
0.033930 | |
0.034101 | |
0.034368 | |
0.034624 | |
0.034597 | |
0.034571 | |
0.034310 | |
0.034544 | |
0.034154 | |
0.034419 | |
0.034408 | |
0.034305 | |
0.034706 | |
0.034773 | |
0.035077 | |
0.035169 | |
0.034889 | |
0.034449 | |
0.034522 | |
0.034299 | |
0.034142 | |
0.034296 | |
0.034213 | |
0.034850 | |
0.035665 | |
0.035527 | |
0.035490 | |
0.035734 | |
0.035838 | |
0.035850 | |
0.035810 | |
0.035772 | |
0.035562 | |
0.035533 | |
0.035693 | |
0.035646 | |
0.035786 | |
0.035582 | |
0.035974 | |
0.035964 | |
0.036357 | |
0.036389 | |
0.036739 | |
0.036269 | |
0.036560 | |
0.036167 | |
0.036308 | |
0.036744 | |
0.036577 | |
0.036598 | |
0.036628 | |
0.036750 | |
0.037040 | |
0.036800 | |
0.036477 | |
0.035763 | |
0.035773 | |
0.035975 | |
0.036258 | |
0.036840 | |
0.036660 | |
0.036782 | |
0.036786 | |
0.036878 | |
0.036803 | |
0.037033 | |
0.036933 | |
0.037227 | |
0.036979 | |
0.037079 | |
0.037414 | |
0.037426 | |
0.037697 | |
0.037343 | |
0.037463 | |
0.037382 | |
0.037124 | |
0.037253 | |
0.037839 | |
0.037716 | |
0.037769 | |
0.037980 | |
0.037856 | |
0.037780 | |
0.037991 | |
0.038435 | |
0.038368 | |
0.038687 | |
0.038723 | |
0.037920 | |
0.037776 | |
0.037514 | |
0.037651 | |
0.037721 | |
0.037870 | |
0.037989 | |
0.037443 | |
0.037234 | |
0.037102 | |
0.036620 | |
0.036609 | |
0.036779 | |
0.036392 | |
0.036335 | |
0.036082 | |
0.036903 | |
0.036953 | |
0.036539 | |
0.036745 | |
0.036690 | |
0.036799 | |
0.037004 | |
0.036477 | |
0.036255 | |
0.036513 | |
0.036221 | |
0.036878 | |
0.036942 | |
0.036929 | |
0.036998 | |
0.036853 | |
0.036444 | |
0.036416 | |
0.036022 | |
0.034944 | |
0.034439 | |
0.035514 | |
0.036417 | |
0.037341 | |
0.037363 | |
0.038340 | |
0.038251 | |
0.038057 | |
0.037384 | |
0.038562 | |
0.038151 | |
0.039575 | |
0.039479 | |
0.040227 | |
0.040964 | |
0.041431 | |
0.041566 | |
0.042067 | |
0.041893 | |
0.042063 | |
0.041695 | |
0.041692 | |
0.041942 | |
0.041777 | |
0.042033 | |
0.041842 | |
0.041505 | |
0.041939 | |
0.042038 | |
0.042323 | |
0.042708 | |
0.042279 | |
0.042271 | |
0.041735 | |
0.041470 | |
0.041538 | |
0.041311 | |
0.041677 | |
0.041784 | |
0.041611 | |
0.040925 | |
0.041323 | |
0.041349 | |
0.041896 | |
0.042271 | |
0.042416 | |
0.042998 | |
0.043607 | |
0.043108 | |
0.042567 | |
0.041787 | |
0.041006 | |
0.041012 | |
0.040912 | |
0.040963 | |
0.041047 | |
0.040936 | |
0.040871 | |
0.040944 | |
0.041327 | |
0.041328 | |
0.041197 | |
0.040221 | |
0.040727 | |
0.040905 | |
0.041182 | |
0.041140 | |
0.041822 | |
0.042428 | |
0.043270 | |
0.043265 | |
0.043508 | |
0.044034 | |
0.044520 | |
0.044822 | |
0.044464 | |
0.045321 | |
0.045536 | |
0.045645 | |
0.045307 | |
0.046263 | |
0.046268 | |
0.046559 | |
0.045992 | |
0.045317 | |
0.044303 | |
0.043166 | |
0.042862 | |
0.043070 | |
0.043110 | |
0.043445 | |
0.044370 | |
0.044319 | |
0.044545 | |
0.046591 | |
0.047158 | |
0.047224 | |
0.046818 | |
0.047095 | |
0.047061 | |
0.046973 | |
0.046848 | |
0.047645 | |
0.048252 | |
0.049498 | |
0.049514 | |
0.049747 | |
0.050422 | |
0.050487 | |
0.051575 | |
0.051194 | |
0.051029 | |
0.051076 | |
0.051115 | |
0.050661 | |
0.050486 | |
0.050628 | |
0.050840 | |
0.050390 | |
0.050197 | |
0.050349 | |
0.050850 | |
0.051500 | |
0.051456 | |
0.051150 | |
0.051219 | |
0.051623 | |
0.051436 | |
0.051251 | |
0.051282 | |
0.051286 | |
0.051171 | |
0.051324 | |
0.051226 | |
0.051033 | |
0.050999 | |
0.051068 | |
0.051034 | |
0.051070 | |
0.051501 | |
0.051168 | |
0.051030 | |
0.051244 | |
0.051637 | |
0.051980 | |
0.052023 | |
0.051976 | |
0.051705 | |
0.051896 | |
0.051688 | |
0.051653 | |
0.051686 | |
0.051575 | |
0.051322 | |
0.050925 | |
0.050538 | |
0.050433 | |
0.050224 | |
0.050345 | |
0.050284 | |
0.050680 | |
0.050602 | |
0.050152 | |
0.050119 | |
0.050339 | |
0.050329 | |
0.050646 | |
0.050891 | |
0.050473 | |
0.050150 | |
0.050540 | |
0.049793 | |
0.050966 | |
0.051052 | |
0.051580 | |
0.051687 | |
0.051324 | |
0.051622 | |
0.051402 | |
0.051358 | |
0.051005 | |
0.050998 | |
0.050910 | |
0.050644 | |
0.050643 | |
0.050574 | |
0.050293 | |
0.051034 | |
0.051034 | |
0.050965 | |
0.051102 | |
0.050581 | |
0.050571 | |
0.050573 | |
0.050922 | |
0.050433 | |
0.050478 | |
0.050927 | |
0.050751 | |
0.050752 | |
0.050640 | |
0.050381 | |
0.050628 | |
0.050641 | |
0.050093 | |
0.049650 | |
0.049783 | |
0.049718 | |
0.049472 | |
0.049793 | |
0.049474 | |
0.049941 | |
0.049947 | |
0.050018 | |
0.049446 | |
0.049705 | |
0.049302 | |
0.049334 | |
0.049738 | |
0.049480 | |
0.049996 | |
0.050053 | |
0.050333 | |
0.050023 | |
0.048712 | |
0.049007 | |
0.048626 | |
0.048450 | |
0.048581 | |
0.048721 | |
0.048703 | |
0.048132 | |
0.048517 | |
0.048060 | |
0.048117 | |
0.047606 | |
0.048787 | |
0.049195 | |
0.049509 | |
0.049160 | |
0.049010 | |
0.049480 | |
0.049533 | |
0.049558 | |
0.049590 | |
0.050673 | |
0.049812 | |
0.049050 | |
0.048623 | |
0.048511 | |
0.049383 | |
0.050157 | |
0.049302 | |
0.048806 | |
0.049108 | |
0.050221 | |
0.049739 | |
0.050186 | |
0.051098 | |
0.050695 | |
0.051725 | |
0.051793 | |
0.052036 | |
0.052160 | |
0.053004 | |
0.052811 | |
0.052776 | |
0.052693 | |
0.052560 | |
0.052312 | |
0.052500 | |
0.052541 | |
0.052540 | |
0.052586 | |
0.052893 | |
0.052697 | |
0.052806 | |
0.053075 | |
0.053986 | |
0.054283 | |
0.054391 | |
0.054430 | |
0.054423 | |
0.054496 | |
0.054107 | |
0.053950 | |
0.054078 | |
0.054173 | |
0.054464 | |
0.054475 | |
0.054628 | |
0.054638 | |
0.054641 | |
0.054634 | |
0.054594 | |
0.054587 | |
0.054591 | |
0.054589 | |
0.054591 | |
0.054391 | |
0.054207 | |
0.054173 | |
0.054183 | |
0.054691 | |
0.054156 | |
0.054137 | |
0.054156 | |
0.054322 | |
0.054223 | |
0.054311 | |
0.054304 | |
0.054309 | |
0.054057 | |
0.053865 | |
0.053859 | |
0.054217 | |
0.054388 | |
0.054392 | |
0.054393 | |
0.054271 | |
0.054188 | |
0.054218 | |
0.054228 | |
0.054030 | |
0.054024 | |
0.054434 | |
0.054422 | |
0.054228 | |
0.054028 | |
0.054030 | |
0.054027 | |
0.054027 | |
0.053437 | |
0.052847 | |
0.052299 | |
0.052287 | |
0.051841 | |
0.051854 | |
0.051917 | |
0.051900 | |
0.051951 | |
0.051999 | |
0.052036 | |
0.051865 | |
0.051908 | |
0.051888 | |
0.051865 | |
0.051812 | |
0.052110 | |
0.052098 | |
0.052096 | |
0.052091 | |
0.051466 | |
0.050981 | |
0.050263 | |
0.050112 | |
0.050273 | |
0.049928 | |
0.049897 | |
0.049798 | |
0.049729 | |
0.050328 | |
0.050157 | |
0.050037 | |
0.050162 | |
0.050005 | |
0.049994 | |
0.049895 | |
0.049903 | |
0.049943 | |
0.049890 | |
0.049622 | |
0.049743 | |
0.050206 | |
0.050286 | |
0.050207 | |
0.050377 | |
0.050375 | |
0.050932 | |
0.050733 | |
0.050364 | |
0.050802 | |
0.050743 | |
0.050817 | |
0.050702 | |
0.050996 | |
0.050818 | |
0.050762 | |
0.050772 | |
0.050698 | |
0.050914 | |
0.050742 | |
0.050558 | |
0.050912 | |
0.050715 | |
0.050791 | |
0.050671 | |
0.050881 | |
0.051083 | |
0.050542 | |
0.049087 | |
0.049834 | |
0.050197 | |
0.050212 | |
0.050202 | |
0.050572 | |
0.050563 | |
0.051438 | |
0.050875 | |
0.051314 | |
0.050243 | |
0.050567 | |
0.051496 | |
0.051148 | |
0.051348 | |
0.051357 | |
0.051520 | |
0.052026 | |
0.052126 | |
0.051934 | |
0.051874 | |
0.051984 | |
0.052136 | |
0.051806 | |
0.051925 | |
0.051984 | |
0.052381 | |
0.052010 | |
0.051908 | |
0.051596 | |
0.052180 | |
0.052193 | |
0.051910 | |
0.051956 | |
0.051422 | |
0.051351 | |
0.051660 | |
0.051691 | |
0.051716 | |
0.051540 | |
0.051566 | |
0.051607 | |
0.051419 | |
0.051798 | |
0.051341 | |
0.051239 | |
0.051291 | |
0.051448 | |
0.051699 | |
0.051819 | |
0.051358 | |
0.051543 | |
0.051909 | |
0.051244 | |
0.051213 | |
0.051293 | |
0.051673 | |
0.050355 | |
0.050627 | |
0.050517 | |
0.049954 | |
0.049544 | |
0.049688 | |
0.049324 | |
0.050124 | |
0.049216 | |
0.050049 | |
0.049159 | |
0.048998 | |
0.049811 | |
0.049819 | |
0.048424 | |
0.050561 | |
0.051380 | |
0.050657 | |
0.048743 | |
0.051478 | |
0.051356 | |
0.050582 | |
0.050585 | |
0.049604 | |
0.049310 | |
0.050590 | |
0.050128 | |
0.049764 | |
0.049566 | |
0.049254 | |
0.049860 | |
0.050776 | |
0.051128 | |
0.049509 |