История на дневни ставки NPR /SAR тъй като сряда, 7 април 2004.
Максималната бе постигнато
1 непалска рупия = 0.056290 саудитскоарабски риал
минимум на
1 непалска рупия = 0.027893 саудитскоарабски риал
Цена история на SAR / NPR
Date | NPR/SAR |
| 0.028115 |
| 0.028072 |
| 0.028062 |
| 0.028088 |
| 0.028097 |
| 0.028113 |
| 0.028217 |
| 0.028136 |
| 0.028118 |
| 0.028196 |
| 0.028322 |
| 0.028270 |
| 0.028287 |
| 0.028236 |
| 0.028277 |
| 0.028191 |
| 0.028198 |
| 0.028205 |
| 0.028311 |
| 0.028204 |
| 0.028096 |
| 0.028117 |
| 0.028234 |
| 0.028090 |
| 0.028104 |
| 0.028117 |
| 0.028138 |
| 0.028112 |
| 0.028170 |
| 0.028186 |
| 0.028199 |
| 0.028150 |
| 0.028158 |
| 0.028164 |
| 0.028213 |
| 0.028178 |
| 0.028305 |
| 0.028327 |
| 0.028371 |
| 0.028228 |
| 0.028249 |
| 0.028358 |
| 0.028485 |
| 0.028650 |
| 0.028594 |
| 0.028365 |
| 0.028636 |
| 0.028580 |
| 0.028603 |
| 0.028430 |
| 0.028433 |
| 0.028381 |
| 0.028299 |
| 0.028458 |
| 0.028664 |
| 0.028725 |
| 0.028698 |
| 0.028620 |
| 0.028553 |
| 0.028639 |
| 0.028311 |
| 0.028346 |
| 0.028371 |
| 0.028363 |
| 0.028813 |
| 0.028825 |
| 0.028729 |
| 0.028524 |
| 0.028379 |
| 0.028385 |
| 0.028452 |
| 0.028504 |
| 0.028733 |
| 0.028747 |
| 0.028709 |
| 0.028902 |
| 0.028600 |
| 0.028340 |
| 0.028527 |
| 0.028514 |
| 0.028552 |
| 0.028729 |
| 0.028845 |
| 0.029528 |
| 0.029527 |
| 0.029420 |
| 0.029356 |
| 0.029406 |
| 0.029520 |
| 0.029548 |
| 0.029698 |
| 0.029449 |
| 0.029367 |
| 0.029506 |
| 0.029715 |
| 0.029962 |
| 0.030054 |
| 0.030010 |
| 0.030209 |
| 0.030257 |
| 0.030237 |
| 0.030212 |
| 0.030237 |
| 0.030669 |
| 0.030607 |
| 0.030826 |
| 0.030667 |
| 0.030544 |
| 0.031070 |
| 0.031435 |
| 0.031071 |
| 0.031421 |
| 0.031388 |
| 0.031446 |
| 0.031594 |
| 0.031672 |
| 0.031559 |
| 0.031291 |
| 0.030916 |
| 0.030943 |
| 0.031131 |
| 0.031258 |
| 0.031485 |
| 0.031485 |
| 0.031671 |
| 0.031299 |
| 0.031256 |
| 0.031128 |
| 0.031090 |
| 0.031530 |
| 0.031809 |
| 0.031817 |
| 0.031840 |
| 0.032090 |
| 0.032030 |
| 0.031563 |
| 0.031602 |
| 0.031593 |
| 0.031528 |
| 0.031485 |
| 0.031365 |
| 0.031450 |
| 0.031529 |
| 0.031579 |
| 0.031620 |
| 0.031999 |
| 0.032199 |
| 0.032321 |
| 0.032192 |
| 0.032065 |
| 0.031967 |
| 0.031724 |
| 0.031361 |
| 0.031498 |
| 0.031306 |
| 0.031944 |
| 0.032261 |
| 0.032421 |
| 0.032394 |
| 0.032107 |
| 0.031891 |
| 0.032416 |
| 0.032292 |
| 0.032198 |
| 0.032193 |
| 0.032199 |
| 0.031993 |
| 0.031956 |
| 0.032121 |
| 0.031907 |
| 0.031693 |
| 0.031875 |
| 0.031713 |
| 0.031698 |
| 0.031639 |
| 0.031531 |
| 0.031698 |
| 0.031485 |
| 0.031682 |
| 0.031982 |
| 0.031977 |
| 0.032007 |
| 0.031852 |
| 0.031962 |
| 0.031981 |
| 0.032024 |
| 0.031981 |
| 0.031619 |
| 0.031310 |
| 0.031327 |
| 0.031313 |
| 0.031347 |
| 0.031378 |
| 0.031190 |
| 0.031411 |
| 0.031046 |
| 0.030841 |
| 0.030799 |
| 0.031058 |
| 0.031079 |
| 0.030951 |
| 0.030895 |
| 0.030986 |
| 0.031058 |
| 0.030844 |
| 0.030626 |
| 0.031096 |
| 0.030845 |
| 0.031064 |
| 0.031004 |
| 0.031682 |
| 0.031697 |
| 0.032427 |
| 0.032667 |
| 0.032914 |
| 0.032874 |
| 0.032891 |
| 0.032824 |
| 0.033010 |
| 0.033166 |
| 0.032640 |
| 0.032866 |
| 0.032913 |
| 0.033041 |
| 0.032981 |
| 0.032677 |
| 0.032684 |
| 0.032648 |
| 0.032783 |
| 0.033135 |
| 0.033147 |
| 0.033115 |
| 0.032920 |
| 0.033044 |
| 0.033125 |
| 0.033070 |
| 0.032776 |
| 0.032848 |
| 0.032840 |
| 0.032608 |
| 0.032842 |
| 0.032881 |
| 0.033383 |
| 0.034056 |
| 0.034023 |
| 0.034204 |
| 0.034169 |
| 0.033820 |
| 0.033787 |
| 0.033546 |
| 0.033665 |
| 0.033868 |
| 0.033705 |
| 0.033613 |
| 0.033258 |
| 0.033802 |
| 0.033573 |
| 0.033667 |
| 0.033783 |
| 0.033660 |
| 0.033809 |
| 0.034052 |
| 0.034181 |
| 0.033577 |
| 0.033104 |
| 0.033104 |
| 0.032895 |
| 0.032941 |
| 0.032685 |
| 0.033015 |
| 0.033001 |
| 0.033058 |
| 0.033738 |
| 0.033588 |
| 0.033403 |
| 0.032744 |
| 0.032884 |
| 0.033275 |
| 0.033089 |
| 0.032732 |
| 0.032176 |
| 0.032076 |
| 0.031931 |
| 0.031925 |
| 0.031754 |
| 0.031644 |
| 0.032170 |
| 0.032256 |
| 0.032353 |
| 0.032362 |
| 0.032981 |
| 0.033428 |
| 0.033594 |
| 0.033556 |
| 0.034063 |
| 0.034158 |
| 0.034063 |
| 0.034166 |
| 0.034112 |
| 0.034104 |
| 0.034442 |
| 0.034458 |
| 0.034964 |
| 0.034837 |
| 0.034781 |
| 0.034397 |
| 0.034697 |
| 0.034895 |
| 0.035298 |
| 0.035250 |
| 0.035797 |
| 0.036203 |
| 0.035987 |
| 0.036164 |
| 0.036107 |
| 0.036052 |
| 0.036012 |
| 0.036179 |
| 0.036489 |
| 0.036432 |
| 0.036558 |
| 0.036890 |
| 0.036695 |
| 0.036949 |
| 0.036854 |
| 0.036762 |
| 0.036613 |
| 0.036461 |
| 0.036356 |
| 0.036424 |
| 0.036233 |
| 0.035880 |
| 0.035886 |
| 0.036237 |
| 0.036182 |
| 0.036084 |
| 0.036200 |
| 0.035841 |
| 0.035857 |
| 0.035898 |
| 0.036547 |
| 0.036507 |
| 0.036557 |
| 0.036803 |
| 0.036574 |
| 0.036496 |
| 0.036713 |
| 0.036554 |
| 0.036409 |
| 0.036476 |
| 0.036338 |
| 0.036127 |
| 0.036402 |
| 0.036407 |
| 0.036329 |
| 0.036465 |
| 0.036279 |
| 0.036356 |
| 0.036620 |
| 0.036341 |
| 0.036503 |
| 0.036312 |
| 0.036390 |
| 0.036436 |
| 0.036211 |
| 0.036118 |
| 0.035701 |
| 0.034452 |
| 0.034240 |
| 0.034258 |
| 0.034347 |
| 0.034290 |
| 0.034771 |
| 0.034649 |
| 0.034839 |
| 0.034353 |
| 0.034670 |
| 0.034298 |
| 0.034486 |
| 0.034353 |
| 0.035003 |
| 0.034765 |
| 0.034046 |
| 0.034324 |
| 0.034719 |
| 0.035051 |
| 0.035252 |
| 0.035043 |
| 0.035147 |
| 0.034908 |
| 0.035197 |
| 0.035238 |
| 0.035029 |
| 0.035139 |
| 0.035014 |
| 0.034902 |
| 0.035055 |
| 0.035123 |
| 0.035030 |
| 0.034913 |
| 0.034989 |
| 0.034874 |
| 0.034850 |
| 0.034795 |
| 0.034480 |
| 0.034857 |
| 0.035110 |
| 0.034757 |
| 0.034976 |
| 0.034767 |
| 0.035168 |
| 0.035201 |
| 0.035276 |
| 0.035304 |
| 0.035157 |
| 0.035210 |
| 0.035358 |
| 0.035163 |
| 0.035220 |
| 0.034992 |
| 0.034829 |
| 0.034142 |
| 0.034225 |
| 0.034391 |
| 0.034632 |
| 0.034531 |
| 0.034967 |
| 0.035134 |
| 0.035430 |
| 0.035686 |
| 0.035653 |
| 0.035626 |
| 0.035355 |
| 0.035604 |
| 0.035203 |
| 0.035470 |
| 0.035445 |
| 0.035349 |
| 0.035754 |
| 0.035816 |
| 0.036118 |
| 0.036211 |
| 0.035927 |
| 0.035485 |
| 0.035543 |
| 0.035330 |
| 0.035172 |
| 0.035329 |
| 0.035239 |
| 0.035898 |
| 0.036730 |
| 0.036592 |
| 0.036550 |
| 0.036807 |
| 0.036912 |
| 0.036928 |
| 0.036733 |
| 0.036848 |
| 0.036631 |
| 0.036600 |
| 0.036781 |
| 0.036723 |
| 0.036868 |
| 0.036657 |
| 0.037057 |
| 0.037047 |
| 0.037456 |
| 0.037490 |
| 0.037860 |
| 0.037365 |
| 0.037652 |
| 0.037251 |
| 0.037396 |
| 0.037844 |
| 0.037676 |
| 0.037706 |
| 0.037740 |
| 0.037914 |
| 0.038231 |
| 0.037952 |
| 0.037609 |
| 0.036871 |
| 0.036874 |
| 0.037085 |
| 0.037370 |
| 0.037966 |
| 0.037786 |
| 0.037894 |
| 0.037904 |
| 0.038002 |
| 0.037920 |
| 0.038153 |
| 0.038047 |
| 0.038324 |
| 0.038097 |
| 0.038156 |
| 0.038536 |
| 0.038573 |
| 0.038827 |
| 0.038463 |
| 0.038584 |
| 0.038503 |
| 0.038238 |
| 0.038370 |
| 0.038976 |
| 0.038853 |
| 0.038909 |
| 0.039127 |
| 0.038997 |
| 0.038919 |
| 0.039136 |
| 0.039596 |
| 0.039530 |
| 0.039851 |
| 0.039894 |
| 0.039063 |
| 0.038918 |
| 0.038645 |
| 0.038785 |
| 0.038857 |
| 0.039005 |
| 0.039128 |
| 0.038562 |
| 0.038347 |
| 0.038213 |
| 0.037714 |
| 0.037703 |
| 0.037878 |
| 0.037515 |
| 0.037396 |
| 0.037162 |
| 0.037995 |
| 0.038065 |
| 0.037632 |
| 0.037846 |
| 0.037788 |
| 0.037909 |
| 0.038118 |
| 0.037574 |
| 0.037344 |
| 0.037610 |
| 0.037311 |
| 0.037997 |
| 0.038051 |
| 0.038038 |
| 0.038106 |
| 0.037956 |
| 0.037540 |
| 0.037512 |
| 0.037111 |
| 0.036038 |
| 0.035473 |
| 0.036589 |
| 0.037501 |
| 0.038459 |
| 0.038520 |
| 0.039492 |
| 0.039399 |
| 0.039204 |
| 0.038502 |
| 0.039682 |
| 0.039269 |
| 0.040760 |
| 0.040662 |
| 0.041435 |
| 0.042194 |
| 0.042673 |
| 0.042816 |
| 0.043332 |
| 0.043176 |
| 0.043326 |
| 0.042952 |
| 0.042908 |
| 0.043153 |
| 0.043032 |
| 0.043314 |
| 0.043109 |
| 0.042748 |
| 0.043203 |
| 0.043300 |
| 0.043596 |
| 0.043997 |
| 0.043579 |
| 0.043533 |
| 0.042994 |
| 0.042716 |
| 0.042786 |
| 0.042556 |
| 0.042933 |
| 0.043038 |
| 0.042862 |
| 0.042195 |
| 0.042563 |
| 0.042585 |
| 0.043137 |
| 0.043539 |
| 0.043686 |
| 0.044282 |
| 0.044925 |
| 0.044403 |
| 0.043840 |
| 0.043040 |
| 0.042234 |
| 0.042243 |
| 0.042137 |
| 0.042187 |
| 0.042279 |
| 0.042169 |
| 0.042095 |
| 0.042168 |
| 0.042569 |
| 0.042574 |
| 0.042438 |
| 0.041430 |
| 0.041949 |
| 0.042139 |
| 0.042423 |
| 0.042378 |
| 0.043078 |
| 0.043709 |
| 0.044568 |
| 0.044566 |
| 0.044815 |
| 0.045358 |
| 0.045861 |
| 0.046171 |
| 0.045803 |
| 0.046686 |
| 0.046904 |
| 0.047025 |
| 0.046670 |
| 0.047651 |
| 0.047657 |
| 0.047956 |
| 0.047372 |
| 0.046677 |
| 0.045633 |
| 0.044460 |
| 0.044149 |
| 0.044364 |
| 0.044411 |
| 0.044749 |
| 0.045698 |
| 0.045652 |
| 0.045894 |
| 0.048001 |
| 0.048586 |
| 0.048653 |
| 0.048235 |
| 0.048522 |
| 0.048486 |
| 0.048396 |
| 0.048269 |
| 0.049087 |
| 0.049713 |
| 0.050996 |
| 0.051013 |
| 0.051252 |
| 0.051946 |
| 0.052013 |
| 0.053136 |
| 0.052743 |
| 0.052572 |
| 0.052621 |
| 0.052661 |
| 0.052194 |
| 0.052012 |
| 0.052160 |
| 0.052377 |
| 0.051914 |
| 0.051716 |
| 0.051872 |
| 0.052388 |
| 0.053056 |
| 0.053012 |
| 0.052696 |
| 0.052763 |
| 0.053189 |
| 0.052992 |
| 0.052802 |
| 0.052834 |
| 0.052839 |
| 0.052720 |
| 0.052876 |
| 0.052776 |
| 0.052577 |
| 0.052543 |
| 0.052607 |
| 0.052578 |
| 0.052612 |
| 0.053059 |
| 0.052713 |
| 0.052574 |
| 0.052796 |
| 0.053201 |
| 0.053553 |
| 0.053597 |
| 0.053545 |
| 0.053269 |
| 0.053467 |
| 0.053252 |
| 0.053214 |
| 0.053250 |
| 0.053136 |
| 0.052874 |
| 0.052465 |
| 0.052064 |
| 0.051958 |
| 0.051742 |
| 0.051869 |
| 0.051805 |
| 0.052213 |
| 0.052132 |
| 0.051668 |
| 0.051636 |
| 0.051859 |
| 0.051851 |
| 0.052175 |
| 0.052430 |
| 0.052000 |
| 0.051664 |
| 0.052069 |
| 0.051300 |
| 0.052508 |
| 0.052597 |
| 0.053141 |
| 0.053251 |
| 0.052877 |
| 0.053184 |
| 0.052957 |
| 0.052875 |
| 0.052548 |
| 0.052540 |
| 0.052450 |
| 0.052175 |
| 0.052174 |
| 0.052100 |
| 0.051813 |
| 0.052576 |
| 0.052529 |
| 0.052506 |
| 0.052648 |
| 0.052075 |
| 0.052105 |
| 0.052099 |
| 0.052465 |
| 0.051961 |
| 0.052006 |
| 0.052469 |
| 0.052287 |
| 0.052287 |
| 0.052171 |
| 0.051905 |
| 0.052160 |
| 0.052173 |
| 0.051609 |
| 0.051153 |
| 0.051290 |
| 0.051223 |
| 0.050971 |
| 0.051300 |
| 0.050971 |
| 0.051454 |
| 0.051458 |
| 0.051532 |
| 0.050943 |
| 0.051209 |
| 0.050794 |
| 0.050827 |
| 0.051243 |
| 0.050977 |
| 0.051510 |
| 0.051568 |
| 0.051855 |
| 0.051536 |
| 0.050186 |
| 0.050489 |
| 0.050098 |
| 0.049914 |
| 0.050050 |
| 0.050196 |
| 0.050177 |
| 0.049589 |
| 0.049985 |
| 0.049515 |
| 0.049576 |
| 0.049049 |
| 0.050265 |
| 0.050688 |
| 0.051010 |
| 0.050654 |
| 0.050499 |
| 0.050977 |
| 0.051034 |
| 0.051077 |
| 0.051108 |
| 0.052213 |
| 0.051328 |
| 0.050543 |
| 0.050104 |
| 0.049985 |
| 0.050880 |
| 0.051683 |
| 0.050823 |
| 0.050284 |
| 0.050652 |
| 0.051639 |
| 0.051316 |
| 0.051777 |
| 0.052648 |
| 0.052233 |
| 0.053295 |
| 0.053365 |
| 0.053615 |
| 0.053742 |
| 0.054612 |
| 0.054414 |
| 0.054377 |
| 0.054292 |
| 0.054154 |
| 0.053900 |
| 0.054093 |
| 0.054135 |
| 0.054134 |
| 0.054181 |
| 0.054498 |
| 0.054296 |
| 0.054408 |
| 0.054696 |
| 0.055624 |
| 0.055930 |
| 0.056052 |
| 0.056082 |
| 0.056074 |
| 0.056139 |
| 0.055749 |
| 0.055556 |
| 0.055719 |
| 0.055814 |
| 0.056110 |
| 0.056125 |
| 0.056266 |
| 0.056290 |
| 0.056284 |
| 0.056283 |
| 0.056243 |
| 0.056246 |
| 0.056241 |
| 0.056268 |
| 0.056198 |
| 0.055921 |
| 0.055512 |
| 0.055697 |
| 0.055707 |
| 0.056233 |
| 0.055684 |
| 0.055664 |
| 0.055719 |
| 0.055872 |
| 0.055752 |
| 0.055843 |
| 0.055846 |
| 0.055954 |
| 0.055697 |
| 0.055495 |
| 0.055494 |
| 0.055863 |
| 0.056039 |
| 0.056041 |
| 0.056042 |
| 0.055913 |
| 0.055828 |
| 0.055861 |
| 0.055870 |
| 0.055668 |
| 0.055659 |
| 0.056083 |
| 0.056072 |
| 0.055868 |
| 0.055662 |
| 0.055669 |
| 0.055663 |
| 0.055666 |
| 0.055052 |
| 0.054444 |
| 0.053883 |
| 0.053865 |
| 0.053410 |
| 0.053421 |
| 0.053479 |
| 0.053458 |
| 0.053526 |
| 0.053574 |
| 0.053613 |
| 0.053437 |
| 0.053482 |
| 0.053461 |
| 0.053438 |
| 0.053382 |
| 0.053689 |
| 0.053676 |
| 0.053672 |
| 0.053668 |
| 0.053024 |
| 0.052524 |
| 0.051786 |
| 0.051629 |
| 0.051794 |
| 0.051427 |
| 0.051352 |
| 0.051305 |
| 0.051233 |
| 0.051851 |
| 0.051675 |
| 0.051551 |
| 0.051680 |
| 0.051517 |
| 0.051506 |
| 0.051405 |
| 0.051413 |
| 0.051456 |
| 0.051400 |
| 0.051123 |
| 0.051249 |
| 0.051725 |
| 0.051810 |
| 0.051727 |
| 0.051903 |
| 0.051899 |
| 0.052475 |
| 0.052261 |
| 0.051879 |
| 0.052327 |
| 0.052280 |
| 0.052357 |
| 0.052236 |
| 0.052541 |
| 0.052358 |
| 0.052301 |
| 0.052309 |
| 0.052233 |
| 0.052453 |
| 0.052276 |
| 0.052086 |
| 0.052451 |
| 0.052227 |
| 0.052307 |
| 0.052203 |
| 0.052401 |
| 0.052629 |
| 0.052072 |
| 0.050573 |
| 0.051343 |
| 0.051718 |
| 0.051732 |
| 0.051722 |
| 0.052081 |
| 0.052074 |
| 0.052973 |
| 0.052413 |
| 0.052846 |
| 0.051765 |
| 0.052099 |
| 0.053059 |
| 0.052707 |
| 0.052900 |
| 0.052910 |
| 0.053078 |
| 0.053598 |
| 0.053702 |
| 0.053503 |
| 0.053442 |
| 0.053553 |
| 0.053711 |
| 0.053370 |
| 0.053498 |
| 0.053555 |
| 0.053964 |
| 0.053582 |
| 0.053476 |
| 0.053155 |
| 0.053758 |
| 0.053770 |
| 0.053477 |
| 0.053522 |
| 0.052975 |
| 0.052902 |
| 0.053222 |
| 0.053251 |
| 0.053279 |
| 0.053095 |
| 0.053130 |
| 0.053173 |
| 0.052970 |
| 0.053360 |
| 0.052895 |
| 0.052787 |
| 0.052842 |
| 0.053003 |
| 0.053262 |
| 0.053385 |
| 0.052910 |
| 0.053100 |
| 0.053478 |
| 0.052793 |
| 0.052760 |
| 0.052840 |
| 0.053231 |
| 0.051874 |
| 0.052158 |
| 0.052044 |
| 0.051466 |
| 0.051041 |
| 0.051191 |
| 0.050814 |
| 0.051638 |
| 0.050704 |
| 0.051562 |
| 0.050645 |
| 0.050479 |
| 0.051317 |
| 0.051324 |
| 0.049888 |
| 0.052090 |
| 0.052939 |
| 0.052184 |
| 0.050213 |
| 0.053033 |
| 0.052909 |
| 0.052110 |
| 0.052113 |
| 0.051104 |
| 0.050800 |
| 0.052118 |
| 0.051643 |
| 0.051268 |
| 0.051063 |
| 0.050742 |
| 0.051366 |
| 0.052307 |
| 0.052669 |
| 0.051002 |