История дневной ставки NPR /SAR с Среда, 7 Апрель 2004.
Максимально было достигнуто
1 непальская рупия = 0.056290 саудовский риял
минимум на
1 непальская рупия = 0.027893 саудовский риял
Date | NPR/SAR |
---|---|
0.028115 | |
0.028072 | |
0.028062 | |
0.028088 | |
0.028097 | |
0.028113 | |
0.028217 | |
0.028136 | |
0.028118 | |
0.028196 | |
0.028322 | |
0.028270 | |
0.028287 | |
0.028236 | |
0.028277 | |
0.028191 | |
0.028198 | |
0.028205 | |
0.028311 | |
0.028204 | |
0.028096 | |
0.028117 | |
0.028234 | |
0.028090 | |
0.028104 | |
0.028117 | |
0.028138 | |
0.028112 | |
0.028170 | |
0.028186 | |
0.028199 | |
0.028150 | |
0.028158 | |
0.028164 | |
0.028213 | |
0.028178 | |
0.028305 | |
0.028327 | |
0.028371 | |
0.028228 | |
0.028249 | |
0.028358 | |
0.028485 | |
0.028650 | |
0.028594 | |
0.028365 | |
0.028636 | |
0.028580 | |
0.028603 | |
0.028430 | |
0.028433 | |
0.028381 | |
0.028299 | |
0.028458 | |
0.028664 | |
0.028725 | |
0.028698 | |
0.028620 | |
0.028553 | |
0.028639 | |
0.028311 | |
0.028346 | |
0.028371 | |
0.028363 | |
0.028813 | |
0.028825 | |
0.028729 | |
0.028524 | |
0.028379 | |
0.028385 | |
0.028452 | |
0.028504 | |
0.028733 | |
0.028747 | |
0.028709 | |
0.028902 | |
0.028600 | |
0.028340 | |
0.028527 | |
0.028514 | |
0.028552 | |
0.028729 | |
0.028845 | |
0.029528 | |
0.029527 | |
0.029420 | |
0.029356 | |
0.029406 | |
0.029520 | |
0.029548 | |
0.029698 | |
0.029449 | |
0.029367 | |
0.029506 | |
0.029715 | |
0.029962 | |
0.030054 | |
0.030010 | |
0.030209 | |
0.030257 | |
0.030237 | |
0.030212 | |
0.030237 | |
0.030669 | |
0.030607 | |
0.030826 | |
0.030667 | |
0.030544 | |
0.031070 | |
0.031435 | |
0.031071 | |
0.031421 | |
0.031388 | |
0.031446 | |
0.031594 | |
0.031672 | |
0.031559 | |
0.031291 | |
0.030916 | |
0.030943 | |
0.031131 | |
0.031258 | |
0.031485 | |
0.031485 | |
0.031671 | |
0.031299 | |
0.031256 | |
0.031128 | |
0.031090 | |
0.031530 | |
0.031809 | |
0.031817 | |
0.031840 | |
0.032090 | |
0.032030 | |
0.031563 | |
0.031602 | |
0.031593 | |
0.031528 | |
0.031485 | |
0.031365 | |
0.031450 | |
0.031529 | |
0.031579 | |
0.031620 | |
0.031999 | |
0.032199 | |
0.032321 | |
0.032192 | |
0.032065 | |
0.031967 | |
0.031724 | |
0.031361 | |
0.031498 | |
0.031306 | |
0.031944 | |
0.032261 | |
0.032421 | |
0.032394 | |
0.032107 | |
0.031891 | |
0.032416 | |
0.032292 | |
0.032198 | |
0.032193 | |
0.032199 | |
0.031993 | |
0.031956 | |
0.032121 | |
0.031907 | |
0.031693 | |
0.031875 | |
0.031713 | |
0.031698 | |
0.031639 | |
0.031531 | |
0.031698 | |
0.031485 | |
0.031682 | |
0.031982 | |
0.031977 | |
0.032007 | |
0.031852 | |
0.031962 | |
0.031981 | |
0.032024 | |
0.031981 | |
0.031619 | |
0.031310 | |
0.031327 | |
0.031313 | |
0.031347 | |
0.031378 | |
0.031190 | |
0.031411 | |
0.031046 | |
0.030841 | |
0.030799 | |
0.031058 | |
0.031079 | |
0.030951 | |
0.030895 | |
0.030986 | |
0.031058 | |
0.030844 | |
0.030626 | |
0.031096 | |
0.030845 | |
0.031064 | |
0.031004 | |
0.031682 | |
0.031697 | |
0.032427 | |
0.032667 | |
0.032914 | |
0.032874 | |
0.032891 | |
0.032824 | |
0.033010 | |
0.033166 | |
0.032640 | |
0.032866 | |
0.032913 | |
0.033041 | |
0.032981 | |
0.032677 | |
0.032684 | |
0.032648 | |
0.032783 | |
0.033135 | |
0.033147 | |
0.033115 | |
0.032920 | |
0.033044 | |
0.033125 | |
0.033070 | |
0.032776 | |
0.032848 | |
0.032840 | |
0.032608 | |
0.032842 | |
0.032881 | |
0.033383 | |
0.034056 | |
0.034023 | |
0.034204 | |
0.034169 | |
0.033820 | |
0.033787 | |
0.033546 | |
0.033665 | |
0.033868 | |
0.033705 | |
0.033613 | |
0.033258 | |
0.033802 | |
0.033573 | |
0.033667 | |
0.033783 | |
0.033660 | |
0.033809 | |
0.034052 | |
0.034181 | |
0.033577 | |
0.033104 | |
0.033104 | |
0.032895 | |
0.032941 | |
0.032685 | |
0.033015 | |
0.033001 | |
0.033058 | |
0.033738 | |
0.033588 | |
0.033403 | |
0.032744 | |
0.032884 | |
0.033275 | |
0.033089 | |
0.032732 | |
0.032176 | |
0.032076 | |
0.031931 | |
0.031925 | |
0.031754 | |
0.031644 | |
0.032170 | |
0.032256 | |
0.032353 | |
0.032362 | |
0.032981 | |
0.033428 | |
0.033594 | |
0.033556 | |
0.034063 | |
0.034158 | |
0.034063 | |
0.034166 | |
0.034112 | |
0.034104 | |
0.034442 | |
0.034458 | |
0.034964 | |
0.034837 | |
0.034781 | |
0.034397 | |
0.034697 | |
0.034895 | |
0.035298 | |
0.035250 | |
0.035797 | |
0.036203 | |
0.035987 | |
0.036164 | |
0.036107 | |
0.036052 | |
0.036012 | |
0.036179 | |
0.036489 | |
0.036432 | |
0.036558 | |
0.036890 | |
0.036695 | |
0.036949 | |
0.036854 | |
0.036762 | |
0.036613 | |
0.036461 | |
0.036356 | |
0.036424 | |
0.036233 | |
0.035880 | |
0.035886 | |
0.036237 | |
0.036182 | |
0.036084 | |
0.036200 | |
0.035841 | |
0.035857 | |
0.035898 | |
0.036547 | |
0.036507 | |
0.036557 | |
0.036803 | |
0.036574 | |
0.036496 | |
0.036713 | |
0.036554 | |
0.036409 | |
0.036476 | |
0.036338 | |
0.036127 | |
0.036402 | |
0.036407 | |
0.036329 | |
0.036465 | |
0.036279 | |
0.036356 | |
0.036620 | |
0.036341 | |
0.036503 | |
0.036312 | |
0.036390 | |
0.036436 | |
0.036211 | |
0.036118 | |
0.035701 | |
0.034452 | |
0.034240 | |
0.034258 | |
0.034347 | |
0.034290 | |
0.034771 | |
0.034649 | |
0.034839 | |
0.034353 | |
0.034670 | |
0.034298 | |
0.034486 | |
0.034353 | |
0.035003 | |
0.034765 | |
0.034046 | |
0.034324 | |
0.034719 | |
0.035051 | |
0.035252 | |
0.035043 | |
0.035147 | |
0.034908 | |
0.035197 | |
0.035238 | |
0.035029 | |
0.035139 | |
0.035014 | |
0.034902 | |
0.035055 | |
0.035123 | |
0.035030 | |
0.034913 | |
0.034989 | |
0.034874 | |
0.034850 | |
0.034795 | |
0.034480 | |
0.034857 | |
0.035110 | |
0.034757 | |
0.034976 | |
0.034767 | |
0.035168 | |
0.035201 | |
0.035276 | |
0.035304 | |
0.035157 | |
0.035210 | |
0.035358 | |
0.035163 | |
0.035220 | |
0.034992 | |
0.034829 | |
0.034142 | |
0.034225 | |
0.034391 | |
0.034632 | |
0.034531 | |
0.034967 | |
0.035134 | |
0.035430 | |
0.035686 | |
0.035653 | |
0.035626 | |
0.035355 | |
0.035604 | |
0.035203 | |
0.035470 | |
0.035445 | |
0.035349 | |
0.035754 | |
0.035816 | |
0.036118 | |
0.036211 | |
0.035927 | |
0.035485 | |
0.035543 | |
0.035330 | |
0.035172 | |
0.035329 | |
0.035239 | |
0.035898 | |
0.036730 | |
0.036592 | |
0.036550 | |
0.036807 | |
0.036912 | |
0.036928 | |
0.036733 | |
0.036848 | |
0.036631 | |
0.036600 | |
0.036781 | |
0.036723 | |
0.036868 | |
0.036657 | |
0.037057 | |
0.037047 | |
0.037456 | |
0.037490 | |
0.037860 | |
0.037365 | |
0.037652 | |
0.037251 | |
0.037396 | |
0.037844 | |
0.037676 | |
0.037706 | |
0.037740 | |
0.037914 | |
0.038231 | |
0.037952 | |
0.037609 | |
0.036871 | |
0.036874 | |
0.037085 | |
0.037370 | |
0.037966 | |
0.037786 | |
0.037894 | |
0.037904 | |
0.038002 | |
0.037920 | |
0.038153 | |
0.038047 | |
0.038324 | |
0.038097 | |
0.038156 | |
0.038536 | |
0.038573 | |
0.038827 | |
0.038463 | |
0.038584 | |
0.038503 | |
0.038238 | |
0.038370 | |
0.038976 | |
0.038853 | |
0.038909 | |
0.039127 | |
0.038997 | |
0.038919 | |
0.039136 | |
0.039596 | |
0.039530 | |
0.039851 | |
0.039894 | |
0.039063 | |
0.038918 | |
0.038645 | |
0.038785 | |
0.038857 | |
0.039005 | |
0.039128 | |
0.038562 | |
0.038347 | |
0.038213 | |
0.037714 | |
0.037703 | |
0.037878 | |
0.037515 | |
0.037396 | |
0.037162 | |
0.037995 | |
0.038065 | |
0.037632 | |
0.037846 | |
0.037788 | |
0.037909 | |
0.038118 | |
0.037574 | |
0.037344 | |
0.037610 | |
0.037311 | |
0.037997 | |
0.038051 | |
0.038038 | |
0.038106 | |
0.037956 | |
0.037540 | |
0.037512 | |
0.037111 | |
0.036038 | |
0.035473 | |
0.036589 | |
0.037501 | |
0.038459 | |
0.038520 | |
0.039492 | |
0.039399 | |
0.039204 | |
0.038502 | |
0.039682 | |
0.039269 | |
0.040760 | |
0.040662 | |
0.041435 | |
0.042194 | |
0.042673 | |
0.042816 | |
0.043332 | |
0.043176 | |
0.043326 | |
0.042952 | |
0.042908 | |
0.043153 | |
0.043032 | |
0.043314 | |
0.043109 | |
0.042748 | |
0.043203 | |
0.043300 | |
0.043596 | |
0.043997 | |
0.043579 | |
0.043533 | |
0.042994 | |
0.042716 | |
0.042786 | |
0.042556 | |
0.042933 | |
0.043038 | |
0.042862 | |
0.042195 | |
0.042563 | |
0.042585 | |
0.043137 | |
0.043539 | |
0.043686 | |
0.044282 | |
0.044925 | |
0.044403 | |
0.043840 | |
0.043040 | |
0.042234 | |
0.042243 | |
0.042137 | |
0.042187 | |
0.042279 | |
0.042169 | |
0.042095 | |
0.042168 | |
0.042569 | |
0.042574 | |
0.042438 | |
0.041430 | |
0.041949 | |
0.042139 | |
0.042423 | |
0.042378 | |
0.043078 | |
0.043709 | |
0.044568 | |
0.044566 | |
0.044815 | |
0.045358 | |
0.045861 | |
0.046171 | |
0.045803 | |
0.046686 | |
0.046904 | |
0.047025 | |
0.046670 | |
0.047651 | |
0.047657 | |
0.047956 | |
0.047372 | |
0.046677 | |
0.045633 | |
0.044460 | |
0.044149 | |
0.044364 | |
0.044411 | |
0.044749 | |
0.045698 | |
0.045652 | |
0.045894 | |
0.048001 | |
0.048586 | |
0.048653 | |
0.048235 | |
0.048522 | |
0.048486 | |
0.048396 | |
0.048269 | |
0.049087 | |
0.049713 | |
0.050996 | |
0.051013 | |
0.051252 | |
0.051946 | |
0.052013 | |
0.053136 | |
0.052743 | |
0.052572 | |
0.052621 | |
0.052661 | |
0.052194 | |
0.052012 | |
0.052160 | |
0.052377 | |
0.051914 | |
0.051716 | |
0.051872 | |
0.052388 | |
0.053056 | |
0.053012 | |
0.052696 | |
0.052763 | |
0.053189 | |
0.052992 | |
0.052802 | |
0.052834 | |
0.052839 | |
0.052720 | |
0.052876 | |
0.052776 | |
0.052577 | |
0.052543 | |
0.052607 | |
0.052578 | |
0.052612 | |
0.053059 | |
0.052713 | |
0.052574 | |
0.052796 | |
0.053201 | |
0.053553 | |
0.053597 | |
0.053545 | |
0.053269 | |
0.053467 | |
0.053252 | |
0.053214 | |
0.053250 | |
0.053136 | |
0.052874 | |
0.052465 | |
0.052064 | |
0.051958 | |
0.051742 | |
0.051869 | |
0.051805 | |
0.052213 | |
0.052132 | |
0.051668 | |
0.051636 | |
0.051859 | |
0.051851 | |
0.052175 | |
0.052430 | |
0.052000 | |
0.051664 | |
0.052069 | |
0.051300 | |
0.052508 | |
0.052597 | |
0.053141 | |
0.053251 | |
0.052877 | |
0.053184 | |
0.052957 | |
0.052875 | |
0.052548 | |
0.052540 | |
0.052450 | |
0.052175 | |
0.052174 | |
0.052100 | |
0.051813 | |
0.052576 | |
0.052529 | |
0.052506 | |
0.052648 | |
0.052075 | |
0.052105 | |
0.052099 | |
0.052465 | |
0.051961 | |
0.052006 | |
0.052469 | |
0.052287 | |
0.052287 | |
0.052171 | |
0.051905 | |
0.052160 | |
0.052173 | |
0.051609 | |
0.051153 | |
0.051290 | |
0.051223 | |
0.050971 | |
0.051300 | |
0.050971 | |
0.051454 | |
0.051458 | |
0.051532 | |
0.050943 | |
0.051209 | |
0.050794 | |
0.050827 | |
0.051243 | |
0.050977 | |
0.051510 | |
0.051568 | |
0.051855 | |
0.051536 | |
0.050186 | |
0.050489 | |
0.050098 | |
0.049914 | |
0.050050 | |
0.050196 | |
0.050177 | |
0.049589 | |
0.049985 | |
0.049515 | |
0.049576 | |
0.049049 | |
0.050265 | |
0.050688 | |
0.051010 | |
0.050654 | |
0.050499 | |
0.050977 | |
0.051034 | |
0.051077 | |
0.051108 | |
0.052213 | |
0.051328 | |
0.050543 | |
0.050104 | |
0.049985 | |
0.050880 | |
0.051683 | |
0.050823 | |
0.050284 | |
0.050652 | |
0.051639 | |
0.051316 | |
0.051777 | |
0.052648 | |
0.052233 | |
0.053295 | |
0.053365 | |
0.053615 | |
0.053742 | |
0.054612 | |
0.054414 | |
0.054377 | |
0.054292 | |
0.054154 | |
0.053900 | |
0.054093 | |
0.054135 | |
0.054134 | |
0.054181 | |
0.054498 | |
0.054296 | |
0.054408 | |
0.054696 | |
0.055624 | |
0.055930 | |
0.056052 | |
0.056082 | |
0.056074 | |
0.056139 | |
0.055749 | |
0.055556 | |
0.055719 | |
0.055814 | |
0.056110 | |
0.056125 | |
0.056266 | |
0.056290 | |
0.056284 | |
0.056283 | |
0.056243 | |
0.056246 | |
0.056241 | |
0.056268 | |
0.056198 | |
0.055921 | |
0.055512 | |
0.055697 | |
0.055707 | |
0.056233 | |
0.055684 | |
0.055664 | |
0.055719 | |
0.055872 | |
0.055752 | |
0.055843 | |
0.055846 | |
0.055954 | |
0.055697 | |
0.055495 | |
0.055494 | |
0.055863 | |
0.056039 | |
0.056041 | |
0.056042 | |
0.055913 | |
0.055828 | |
0.055861 | |
0.055870 | |
0.055668 | |
0.055659 | |
0.056083 | |
0.056072 | |
0.055868 | |
0.055662 | |
0.055669 | |
0.055663 | |
0.055666 | |
0.055052 | |
0.054444 | |
0.053883 | |
0.053865 | |
0.053410 | |
0.053421 | |
0.053479 | |
0.053458 | |
0.053526 | |
0.053574 | |
0.053613 | |
0.053437 | |
0.053482 | |
0.053461 | |
0.053438 | |
0.053382 | |
0.053689 | |
0.053676 | |
0.053672 | |
0.053668 | |
0.053024 | |
0.052524 | |
0.051786 | |
0.051629 | |
0.051794 | |
0.051427 | |
0.051352 | |
0.051305 | |
0.051233 | |
0.051851 | |
0.051675 | |
0.051551 | |
0.051680 | |
0.051517 | |
0.051506 | |
0.051405 | |
0.051413 | |
0.051456 | |
0.051400 | |
0.051123 | |
0.051249 | |
0.051725 | |
0.051810 | |
0.051727 | |
0.051903 | |
0.051899 | |
0.052475 | |
0.052261 | |
0.051879 | |
0.052327 | |
0.052280 | |
0.052357 | |
0.052236 | |
0.052541 | |
0.052358 | |
0.052301 | |
0.052309 | |
0.052233 | |
0.052453 | |
0.052276 | |
0.052086 | |
0.052451 | |
0.052227 | |
0.052307 | |
0.052203 | |
0.052401 | |
0.052629 | |
0.052072 | |
0.050573 | |
0.051343 | |
0.051718 | |
0.051732 | |
0.051722 | |
0.052081 | |
0.052074 | |
0.052973 | |
0.052413 | |
0.052846 | |
0.051765 | |
0.052099 | |
0.053059 | |
0.052707 | |
0.052900 | |
0.052910 | |
0.053078 | |
0.053598 | |
0.053702 | |
0.053503 | |
0.053442 | |
0.053553 | |
0.053711 | |
0.053370 | |
0.053498 | |
0.053555 | |
0.053964 | |
0.053582 | |
0.053476 | |
0.053155 | |
0.053758 | |
0.053770 | |
0.053477 | |
0.053522 | |
0.052975 | |
0.052902 | |
0.053222 | |
0.053251 | |
0.053279 | |
0.053095 | |
0.053130 | |
0.053173 | |
0.052970 | |
0.053360 | |
0.052895 | |
0.052787 | |
0.052842 | |
0.053003 | |
0.053262 | |
0.053385 | |
0.052910 | |
0.053100 | |
0.053478 | |
0.052793 | |
0.052760 | |
0.052840 | |
0.053231 | |
0.051874 | |
0.052158 | |
0.052044 | |
0.051466 | |
0.051041 | |
0.051191 | |
0.050814 | |
0.051638 | |
0.050704 | |
0.051562 | |
0.050645 | |
0.050479 | |
0.051317 | |
0.051324 | |
0.049888 | |
0.052090 | |
0.052939 | |
0.052184 | |
0.050213 | |
0.053033 | |
0.052909 | |
0.052110 | |
0.052113 | |
0.051104 | |
0.050800 | |
0.052118 | |
0.051643 | |
0.051268 | |
0.051063 | |
0.050742 | |
0.051366 | |
0.052307 | |
0.052669 | |
0.051002 |