История на дневни ставки PGK /VEF тъй като сряда, 7 април 2004.
Максималната бе постигнато
1 папуа-новогвинейска кина = 93 335.9163 венецуелски боливар
минимум на
1 папуа-новогвинейска кина = 0.5706 венецуелски боливар
Цена история на VEF / PGK
Date | PGK/VEF |
| 67 376.5616 |
| 67 791.7605 |
| 67 898.6212 |
| 69 239.2176 |
| 69 310.7525 |
| 69 551.9316 |
| 69 106.1033 |
| 69 048.2045 |
| 69 406.4508 |
| 69 105.6278 |
| 68 522.1058 |
| 68 431.8009 |
| 69 789.0808 |
| 68 796.6928 |
| 69 382.5880 |
| 69 843.4191 |
| 70 149.9889 |
| 70 047.8778 |
| 69 596.3443 |
| 69 570.4171 |
| 68 156.6395 |
| 69 243.6746 |
| 68 718.6258 |
| 70 055.5182 |
| 69 471.7630 |
| 68 858.7340 |
| 69 952.7567 |
| 69 594.1954 |
| 70 566.2934 |
| 70 675.5654 |
| 70 755.7265 |
| 71 610.3738 |
| 70 891.9188 |
| 72 559.8225 |
| 72 819.9805 |
| 72 011.7291 |
| 71 689.5396 |
| 71 604.0046 |
| 71 410.7256 |
| 73 572.7419 |
| 72 632.0116 |
| 72 230.3471 |
| 72 727.7367 |
| 72 883.0245 |
| 71 685.7435 |
| 72 137.4423 |
| 73 792.8128 |
| 73 420.5215 |
| 72 738.6590 |
| 73 051.5260 |
| 73 831.8226 |
| 72 852.1944 |
| 73 629.2722 |
| 73 264.8920 |
| 73 134.6634 |
| 73 320.4504 |
| 72 830.8763 |
| 73 374.3959 |
| 73 639.7411 |
| 73 825.3108 |
| 73 892.9865 |
| 73 623.3994 |
| 73 381.4624 |
| 73 798.9267 |
| 73 281.8436 |
| 73 050.6406 |
| 72 951.3544 |
| 73 373.4245 |
| 73 879.6013 |
| 73 906.9789 |
| 74 045.3727 |
| 74 381.0691 |
| 74 761.6652 |
| 75 715.5014 |
| 75 571.0495 |
| 75 329.2958 |
| 76 381.3114 |
| 76 944.7895 |
| 77 135.0894 |
| 76 354.1147 |
| 77 553.0969 |
| 76 477.8617 |
| 77 678.7163 |
| 75 852.1545 |
| 75 734.5440 |
| 76 185.6771 |
| 75 493.6285 |
| 76 006.2212 |
| 74 896.2916 |
| 74 766.6102 |
| 74 192.4152 |
| 74 782.4324 |
| 74 808.1931 |
| 74 239.8552 |
| 74 055.6246 |
| 73 068.9046 |
| 72 607.0946 |
| 74 306.9445 |
| 72 727.4165 |
| 71 805.4670 |
| 72 239.2157 |
| 73 903.2664 |
| 73 668.4109 |
| 73 586.8684 |
| 73 148.9367 |
| 71 554.4708 |
| 71 767.6900 |
| 71 563.0221 |
| 70 868.7561 |
| 70 139.2183 |
| 70 682.7724 |
| 70 379.0750 |
| 70 549.4801 |
| 70 104.0369 |
| 69 863.8375 |
| 70 452.8742 |
| 70 358.5277 |
| 70 380.7947 |
| 70 258.4889 |
| 70 634.3287 |
| 70 070.6919 |
| 70 430.0088 |
| 70 250.2607 |
| 70 705.4421 |
| 69 945.2882 |
| 69 830.6513 |
| 69 730.4999 |
| 69 546.1333 |
| 69 293.5212 |
| 69 709.0660 |
| 69 607.9789 |
| 69 413.1038 |
| 69 147.7670 |
| 68 286.7963 |
| 69 550.1638 |
| 68 881.4505 |
| 69 460.9084 |
| 69 724.5636 |
| 69 329.3708 |
| 69 543.2257 |
| 69 598.2575 |
| 69 411.5329 |
| 69 565.7497 |
| 68 160.6462 |
| 68 287.5359 |
| 68 663.3681 |
| 67 982.0784 |
| 68 251.4888 |
| 67 798.6646 |
| 68 387.6411 |
| 68 558.5227 |
| 68 711.0163 |
| 68 452.4940 |
| 68 048.5686 |
| 68 623.7894 |
| 68 588.2807 |
| 69 359.3737 |
| 68 815.0133 |
| 69 106.0837 |
| 68 466.9862 |
| 68 045.0655 |
| 67 594.7977 |
| 68 367.8890 |
| 68 385.0022 |
| 67 973.5982 |
| 68 630.6192 |
| 68 030.0390 |
| 67 654.3250 |
| 70 778.5927 |
| 70 717.9070 |
| 70 658.1220 |
| 70 674.9152 |
| 70 579.0398 |
| 70 588.4611 |
| 69 968.4486 |
| 70 692.6834 |
| 70 831.8846 |
| 70 433.8434 |
| 70 990.2872 |
| 71 007.2813 |
| 70 945.8363 |
| 70 434.5547 |
| 71 655.4022 |
| 71 586.1399 |
| 70 369.9799 |
| 70 430.5684 |
| 70 353.6902 |
| 71 765.3869 |
| 70 876.6344 |
| 70 922.4833 |
| 70 985.9148 |
| 71 610.0437 |
| 71 056.8237 |
| 71 752.5789 |
| 71 336.0969 |
| 71 900.1437 |
| 71 895.9068 |
| 71 802.6585 |
| 71 475.0352 |
| 71 102.0179 |
| 72 073.2524 |
| 71 484.3074 |
| 72 278.9578 |
| 71 717.3252 |
| 71 722.9837 |
| 72 267.3790 |
| 71 617.3766 |
| 72 073.7637 |
| 73 040.6453 |
| 72 264.3652 |
| 72 131.1308 |
| 72 416.6157 |
| 72 986.1874 |
| 73 133.1328 |
| 73 123.5957 |
| 71 996.4801 |
| 73 100.1490 |
| 72 591.1885 |
| 72 570.4244 |
| 73 100.0284 |
| 72 588.0356 |
| 72 953.1216 |
| 72 940.1159 |
| 72 466.3124 |
| 72 976.3338 |
| 73 065.6761 |
| 72 989.6628 |
| 73 246.2502 |
| 72 672.7989 |
| 73 435.5613 |
| 72 670.3888 |
| 72 987.7112 |
| 73 187.1843 |
| 72 852.7929 |
| 73 073.2709 |
| 73 321.8556 |
| 73 251.2869 |
| 73 008.5650 |
| 73 143.9450 |
| 73 140.2314 |
| 73 119.5970 |
| 73 209.0958 |
| 73 305.7803 |
| 73 197.0607 |
| 73 298.8573 |
| 73 414.2435 |
| 73 169.7137 |
| 73 452.1673 |
| 73 551.2081 |
| 73 593.3579 |
| 73 571.4098 |
| 73 369.2427 |
| 73 632.2315 |
| 73 629.7277 |
| 73 742.1213 |
| 73 899.6328 |
| 73 594.1327 |
| 73 720.0129 |
| 73 563.8049 |
| 73 626.9257 |
| 73 598.8085 |
| 73 476.8671 |
| 73 623.4905 |
| 73 672.0289 |
| 73 788.3535 |
| 73 736.6079 |
| 73 831.5837 |
| 73 804.2363 |
| 74 009.7771 |
| 73 716.1974 |
| 73 745.4474 |
| 73 820.9610 |
| 73 531.6839 |
| 73 807.8739 |
| 73 830.9708 |
| 73 954.4977 |
| 73 804.6907 |
| 73 844.7298 |
| 73 740.9252 |
| 74 031.0684 |
| 74 096.9635 |
| 74 067.7957 |
| 74 163.1889 |
| 74 092.8481 |
| 73 981.2611 |
| 74 412.1436 |
| 74 656.6517 |
| 74 747.0946 |
| 74 636.6880 |
| 74 739.0748 |
| 75 024.4208 |
| 75 167.5184 |
| 42 710.7700 |
| 42 969.2259 |
| 32 366.4725 |
| 32 353.8506 |
| 24 282.3179 |
| 24 278.3149 |
| 24 304.7103 |
| 24 338.8446 |
| 24 451.6165 |
| 24 489.9516 |
| 24 366.3025 |
| 24 490.6832 |
| 21 408.9464 |
| 21 253.3219 |
| 21 480.7928 |
| 20 525.4934 |
| 18 355.2377 |
| 12 367.6125 |
| 12 420.9654 |
| 12 474.1288 |
| 12 536.2986 |
| 11 343.7337 |
| 10 915.8764 |
| 10 295.5785 |
| 7 728.7553 |
| 7 701.4130 |
| 7 752.3976 |
| 3.0870 |
| 3.1179 |
| 3.1196 |
| 3.1236 |
| 3.0974 |
| 3.1106 |
| 3.1087 |
| 3.1037 |
| 3.1236 |
| 3.1125 |
| 3.1260 |
| 3.2081 |
| 3.1448 |
| 3.2083 |
| 3.2163 |
| 3.1244 |
| 3.1349 |
| 3.1389 |
| 3.1895 |
| 3.1218 |
| 3.0850 |
| 3.1510 |
| 3.1656 |
| 3.1643 |
| 3.2647 |
| 3.1972 |
| 3.1890 |
| 3.2250 |
| 3.1831 |
| 3.1533 |
| 3.1504 |
| 3.1761 |
| 3.1869 |
| 3.1295 |
| 3.1450 |
| 3.1525 |
| 3.1945 |
| 3.2098 |
| 3.1567 |
| 3.1380 |
| 3.1458 |
| 3.1561 |
| 3.1434 |
| 3.1402 |
| 3.1476 |
| 3.1445 |
| 3.1499 |
| 3.1438 |
| 3.1526 |
| 3.1420 |
| 3.1443 |
| 3.1285 |
| 3.1387 |
| 3.1611 |
| 3.1441 |
| 3.1645 |
| 3.1595 |
| 3.1414 |
| 3.1481 |
| 3.1359 |
| 3.1534 |
| 3.1688 |
| 3.1516 |
| 3.1470 |
| 3.1381 |
| 3.1417 |
| 3.1648 |
| 3.1432 |
| 3.1507 |
| 3.1424 |
| 3.1433 |
| 3.1472 |
| 3.1545 |
| 3.1526 |
| 3.1361 |
| 3.1524 |
| 3.1551 |
| 3.1557 |
| 3.1484 |
| 3.1640 |
| 3.1548 |
| 3.1574 |
| 2.7063 |
| 2.6996 |
| 3.1422 |
| 2.7038 |
| 2.6942 |
| 2.6852 |
| 2.6976 |
| 2.6994 |
| 2.7067 |
| 2.6890 |
| 2.7117 |
| 2.7089 |
| 2.7290 |
| 2.7421 |
| 2.7797 |
| 2.1860 |
| 2.1933 |
| 1.8985 |
| 1.9329 |
| 1.9131 |
| 1.9100 |
| 1.9166 |
| 1.9143 |
| 1.9153 |
| 1.9299 |
| 1.9288 |
| 1.9312 |
| 1.9325 |
| 1.9408 |
| 1.9450 |
| 1.9423 |
| 1.9583 |
| 1.9559 |
| 1.9753 |
| 1.9689 |
| 2.1423 |
| 2.1513 |
| 2.1721 |
| 2.1819 |
| 2.1918 |
| 2.1916 |
| 2.2008 |
| 2.2230 |
| 2.2513 |
| 2.2522 |
| 2.2520 |
| 2.2488 |
| 2.2836 |
| 2.2841 |
| 2.2838 |
| 2.2847 |
| 2.2825 |
| 2.2901 |
| 2.2961 |
| 2.3082 |
| 2.3098 |
| 2.3134 |
| 2.3218 |
| 2.3291 |
| 2.3293 |
| 2.3528 |
| 2.3380 |
| 2.3506 |
| 2.3484 |
| 2.3564 |
| 2.3716 |
| 2.3927 |
| 2.3703 |
| 2.3798 |
| 2.3875 |
| 2.3851 |
| 2.3872 |
| 2.3820 |
| 2.4138 |
| 2.4131 |
| 2.3982 |
| 2.4243 |
| 2.4284 |
| 2.4440 |
| 2.4375 |
| 2.4708 |
| 2.4533 |
| 2.4523 |
| 2.4597 |
| 2.4495 |
| 2.4703 |
| 2.4587 |
| 2.4507 |
| 2.4806 |
| 2.4982 |
| 2.4954 |
| 2.5230 |
| 2.5339 |
| 2.5410 |
| 2.5232 |
| 2.5390 |
| 2.5464 |
| 2.5369 |
| 2.5537 |
| 2.5500 |
| 2.5521 |
| 2.5591 |
| 2.5770 |
| 2.5703 |
| 2.5796 |
| 2.5788 |
| 2.5950 |
| 2.5732 |
| 2.5732 |
| 2.2178 |
| 2.2290 |
| 2.2228 |
| 2.2425 |
| 2.2420 |
| 2.2355 |
| 2.2467 |
| 2.2695 |
| 2.2910 |
| 2.3009 |
| 2.3729 |
| 2.5001 |
| 2.3821 |
| 2.3899 |
| 2.3881 |
| 2.4419 |
| 2.4580 |
| 2.4946 |
| 2.4974 |
| 2.5132 |
| 2.5177 |
| 2.5227 |
| 2.5281 |
| 2.5354 |
| 2.5320 |
| 2.5182 |
| 2.4977 |
| 2.4909 |
| 2.4352 |
| 2.4219 |
| 2.4302 |
| 2.4191 |
| 2.3896 |
| 2.4098 |
| 2.4440 |
| 2.3749 |
| 2.4159 |
| 2.4839 |
| 2.5498 |
| 2.6524 |
| 2.6462 |
| 2.6716 |
| 2.7065 |
| 2.7359 |
| 2.7482 |
| 2.7504 |
| 2.7633 |
| 2.7865 |
| 2.8009 |
| 2.8330 |
| 2.8179 |
| 2.8245 |
| 2.8782 |
| 2.7685 |
| 2.8177 |
| 2.9367 |
| 2.9431 |
| 2.9405 |
| 2.9078 |
| 2.9135 |
| 2.9535 |
| 2.9161 |
| 2.9750 |
| 2.9074 |
| 2.0690 |
| 2.0733 |
| 2.0865 |
| 2.1416 |
| 2.0635 |
| 2.0743 |
| 2.0715 |
| 2.0580 |
| 2.0583 |
| 2.0676 |
| 2.0726 |
| 2.0995 |
| 2.0918 |
| 2.0980 |
| 2.0915 |
| 2.0692 |
| 2.0871 |
| 2.0805 |
| 2.0795 |
| 2.0797 |
| 2.0637 |
| 2.0832 |
| 2.0644 |
| 2.0861 |
| 2.1031 |
| 2.1076 |
| 2.0793 |
| 2.0735 |
| 2.0805 |
| 2.0855 |
| 2.0826 |
| 2.0676 |
| 2.0774 |
| 2.0846 |
| 2.0849 |
| 2.1061 |
| 2.0527 |
| 2.0569 |
| 2.0649 |
| 2.0655 |
| 2.0638 |
| 2.0623 |
| 2.0633 |
| 2.0637 |
| 2.1244 |
| 2.0637 |
| 2.0672 |
| 2.0634 |
| 2.1016 |
| 2.1137 |
| 2.0535 |
| 2.0535 |
| 2.0434 |
| 2.1016 |
| 2.0540 |
| 2.0973 |
| 2.0400 |
| 2.0340 |
| 2.0275 |
| 2.0820 |
| 2.0613 |
| 2.0365 |
| 2.0157 |
| 2.0172 |
| 2.0173 |
| 2.0154 |
| 2.0195 |
| 2.0229 |
| 2.0182 |
| 2.0337 |
| 2.0319 |
| 2.0080 |
| 2.0147 |
| 1.9760 |
| 1.9772 |
| 1.9548 |
| 1.9439 |
| 1.9437 |
| 1.9455 |
| 1.9354 |
| 1.9448 |
| 1.9347 |
| 1.9327 |
| 1.9348 |
| 1.9347 |
| 1.8901 |
| 1.9217 |
| 1.8744 |
| 1.8788 |
| 1.8744 |
| 1.8955 |
| 1.8916 |
| 1.7737 |
| 1.7740 |
| 1.7816 |
| 1.7736 |
| 1.7726 |
| 1.7739 |
| 1.7608 |
| 1.7329 |
| 1.7136 |
| 1.6793 |
| 1.6795 |
| 1.6428 |
| 1.6642 |
| 1.6641 |
| 1.6641 |
| 1.6640 |
| 1.6555 |
| 1.6395 |
| 1.6394 |
| 1.6395 |
| 1.6372 |
| 1.6340 |
| 1.6320 |
| 1.6555 |
| 1.6553 |
| 1.6662 |
| 1.6486 |
| 1.6621 |
| 1.6520 |
| 1.6690 |
| 1.6534 |
| 1.6467 |
| 1.6443 |
| 1.6526 |
| 1.6602 |
| 1.6380 |
| 1.6418 |
| 1.6180 |
| 1.6020 |
| 1.6212 |
| 1.6080 |
| 1.5989 |
| 1.6037 |
| 1.6038 |
| 1.6150 |
| 1.6150 |
| 1.5963 |
| 1.5718 |
| 1.5618 |
| 1.5648 |
| 1.4615 |
| 1.4614 |
| 1.4616 |
| 1.5117 |
| 1.4854 |
| 1.4914 |
| 1.5019 |
| 1.5454 |
| 1.5685 |
| 1.5831 |
| 1.6121 |
| 1.6195 |
| 1.6065 |
| 1.5685 |
| 1.5695 |
| 1.6054 |
| 1.5994 |
| 1.5654 |
| 1.5670 |
| 1.5897 |
| 1.5979 |
| 1.5956 |
| 1.5995 |
| 1.5973 |
| 1.6259 |
| 0.8034 |
| 0.7992 |
| 0.8006 |
| 0.8060 |
| 0.8056 |
| 0.8141 |
| 0.8127 |
| 0.8092 |
| 0.8254 |
| 0.8213 |
| 0.8282 |
| 0.8219 |
| 0.8146 |
| 0.8064 |
| 0.8023 |
| 0.7886 |
| 0.8019 |
| 0.8045 |
| 0.8041 |
| 0.8122 |
| 0.8116 |
| 0.8146 |
| 0.8181 |
| 0.8181 |
| 0.8252 |
| 0.8124 |
| 0.8213 |
| 0.8163 |
| 0.8119 |
| 0.8028 |
| 0.7930 |
| 0.7967 |
| 0.7874 |
| 0.7882 |
| 0.7844 |
| 0.7679 |
| 0.7624 |
| 0.7442 |
| 0.7353 |
| 0.7359 |
| 0.7237 |
| 0.7427 |
| 0.7632 |
| 0.7498 |
| 0.7779 |
| 0.7889 |
| 0.7966 |
| 0.8029 |
| 0.8109 |
| 0.8132 |
| 0.8165 |
| 0.8192 |
| 0.8172 |
| 0.8170 |
| 0.8166 |
| 0.8376 |
| 0.8352 |
| 0.8401 |
| 0.8177 |
| 0.8403 |
| 0.8426 |
| 0.8415 |
| 0.8387 |
| 0.8389 |
| 0.8435 |
| 0.8359 |
| 0.8428 |
| 0.8539 |
| 0.8427 |
| 0.8322 |
| 0.8445 |
| 0.8428 |
| 0.8298 |
| 0.8305 |
| 0.8327 |
| 0.8337 |
| 0.8277 |
| 0.8261 |
| 0.8232 |
| 0.8062 |
| 0.8150 |
| 0.8125 |
| 0.7893 |
| 0.8080 |
| 0.7964 |
| 0.8021 |
| 0.8021 |
| 0.7979 |
| 0.7905 |
| 0.7979 |
| 0.7920 |
| 0.7890 |
| 0.7878 |
| 0.7831 |
| 0.7828 |
| 0.7833 |
| 0.7849 |
| 0.7795 |
| 0.7823 |
| 0.7797 |
| 0.7838 |
| 0.7837 |
| 0.7850 |
| 0.7837 |
| 0.7796 |
| 0.7802 |
| 0.7795 |
| 0.7790 |
| 0.7802 |
| 0.7792 |
| 0.7776 |
| 0.7886 |
| 0.7849 |
| 0.7763 |
| 0.7579 |
| 0.7531 |
| 0.7618 |
| 0.7414 |
| 0.7465 |
| 0.7439 |
| 0.7341 |
| 0.7556 |
| 0.7527 |
| 0.7338 |
| 0.7359 |
| 0.7490 |
| 0.7449 |
| 0.7387 |
| 0.7329 |
| 0.7325 |
| 0.7264 |
| 0.7247 |
| 0.7304 |
| 0.7261 |
| 0.7203 |
| 0.7246 |
| 0.7237 |
| 0.7261 |
| 0.7261 |
| 0.7238 |
| 0.7401 |
| 0.7222 |
| 0.7285 |
| 0.7324 |
| 0.7243 |
| 0.7288 |
| 0.7275 |
| 0.7217 |
| 0.7363 |
| 0.7274 |
| 0.7291 |
| 0.7298 |
| 0.7334 |
| 0.7384 |
| 0.7351 |
| 0.7357 |
| 0.7346 |
| 0.7325 |
| 0.7372 |
| 0.7336 |
| 0.7231 |
| 0.7289 |
| 0.7273 |
| 0.7530 |
| 0.7247 |
| 0.7238 |
| 0.7281 |
| 0.7256 |
| 0.7273 |
| 0.7263 |
| 0.7304 |
| 0.7289 |
| 0.7209 |
| 0.7192 |
| 0.7285 |
| 0.7273 |
| 0.7269 |
| 0.7270 |
| 0.7256 |
| 0.7239 |
| 0.7240 |
| 0.7193 |
| 0.7186 |
| 0.7189 |
| 0.7200 |
| 0.7193 |
| 0.7132 |
| 0.7174 |
| 0.7207 |
| 0.7129 |
| 0.7182 |
| 0.7189 |
| 0.7194 |
| 0.7197 |
| 0.7107 |
| 0.7179 |
| 0.7170 |
| 0.7157 |
| 0.7150 |
| 0.7152 |
| 0.7152 |
| 0.7085 |
| 0.7151 |
| 0.7152 |
| 0.7138 |
| 0.7060 |
| 0.7109 |
| 0.7106 |
| 0.7051 |
| 0.6567 |
| 0.7068 |
| 0.7099 |
| 0.7060 |
| 0.7084 |
| 0.7099 |
| 0.7052 |
| 0.7056 |
| 0.7113 |
| 0.7115 |
| 0.7055 |
| 0.7125 |
| 0.7163 |
| 0.7114 |
| 0.7238 |
| 0.7195 |
| 0.7153 |
| 0.7143 |
| 0.7106 |
| 0.7076 |
| 0.7052 |
| 0.7034 |
| 0.7033 |
| 0.7007 |
| 0.7005 |
| 0.7010 |
| 0.7012 |
| 0.7004 |
| 0.6991 |
| 0.7004 |
| 0.7008 |
| 0.6986 |
| 0.7012 |
| 0.7012 |
| 0.6998 |
| 0.7000 |
| 0.6985 |
| 0.6976 |
| 0.7060 |
| 0.7019 |
| 0.6975 |
| 0.6992 |
| 0.7080 |
| 0.6971 |
| 0.6306 |
| 0.6274 |
| 0.6278 |
| 0.6249 |
| 0.6241 |
| 0.6259 |
| 0.6291 |
| 0.6251 |
| 0.6272 |
| 0.6244 |
| 0.6277 |
| 0.6276 |
| 0.6270 |
| 0.6261 |
| 0.6235 |
| 0.6187 |
| 0.6373 |
| 0.6204 |
| 0.6186 |
| 0.6157 |
| 0.6118 |
| 0.6278 |
| 0.6408 |
| 0.6345 |
| 0.6338 |
| 0.6222 |
| 0.6200 |
| 0.6141 |
| 0.6208 |
| 0.6167 |
| 0.6079 |
| 0.6053 |
| 0.6169 |
| 0.6106 |
| 0.6096 |
| 0.6100 |
| 0.5977 |
| 0.5913 |
| 0.6036 |
| 0.6001 |
| 0.6009 |
| 0.6026 |
| 0.5978 |
| 0.6011 |
| 0.5717 |
| 0.5867 |
| 0.5888 |