Istorija dienos normos PGK /VEF nuo Trečiadienis, 7 balandžio 2004.
Didžiausias buvo pasiektas
1 Papua Naujosios Gvinėjos kina = 93 335.9163 Venesuelos bolivaras
rečiausiai
1 Papua Naujosios Gvinėjos kina = 0.5706 Venesuelos bolivaras
Date | PGK/VEF |
---|---|
67 376.5616 | |
67 791.7605 | |
67 898.6212 | |
69 239.2176 | |
69 310.7525 | |
69 551.9316 | |
69 106.1033 | |
69 048.2045 | |
69 406.4508 | |
69 105.6278 | |
68 522.1058 | |
68 431.8009 | |
69 789.0808 | |
68 796.6928 | |
69 382.5880 | |
69 843.4191 | |
70 149.9889 | |
70 047.8778 | |
69 596.3443 | |
69 570.4171 | |
68 156.6395 | |
69 243.6746 | |
68 718.6258 | |
70 055.5182 | |
69 471.7630 | |
68 858.7340 | |
69 952.7567 | |
69 594.1954 | |
70 566.2934 | |
70 675.5654 | |
70 755.7265 | |
71 610.3738 | |
70 891.9188 | |
72 559.8225 | |
72 819.9805 | |
72 011.7291 | |
71 689.5396 | |
71 604.0046 | |
71 410.7256 | |
73 572.7419 | |
72 632.0116 | |
72 230.3471 | |
72 727.7367 | |
72 883.0245 | |
71 685.7435 | |
72 137.4423 | |
73 792.8128 | |
73 420.5215 | |
72 738.6590 | |
73 051.5260 | |
73 831.8226 | |
72 852.1944 | |
73 629.2722 | |
73 264.8920 | |
73 134.6634 | |
73 320.4504 | |
72 830.8763 | |
73 374.3959 | |
73 639.7411 | |
73 825.3108 | |
73 892.9865 | |
73 623.3994 | |
73 381.4624 | |
73 798.9267 | |
73 281.8436 | |
73 050.6406 | |
72 951.3544 | |
73 373.4245 | |
73 879.6013 | |
73 906.9789 | |
74 045.3727 | |
74 381.0691 | |
74 761.6652 | |
75 715.5014 | |
75 571.0495 | |
75 329.2958 | |
76 381.3114 | |
76 944.7895 | |
77 135.0894 | |
76 354.1147 | |
77 553.0969 | |
76 477.8617 | |
77 678.7163 | |
75 852.1545 | |
75 734.5440 | |
76 185.6771 | |
75 493.6285 | |
76 006.2212 | |
74 896.2916 | |
74 766.6102 | |
74 192.4152 | |
74 782.4324 | |
74 808.1931 | |
74 239.8552 | |
74 055.6246 | |
73 068.9046 | |
72 607.0946 | |
74 306.9445 | |
72 727.4165 | |
71 805.4670 | |
72 239.2157 | |
73 903.2664 | |
73 668.4109 | |
73 586.8684 | |
73 148.9367 | |
71 554.4708 | |
71 767.6900 | |
71 563.0221 | |
70 868.7561 | |
70 139.2183 | |
70 682.7724 | |
70 379.0750 | |
70 549.4801 | |
70 104.0369 | |
69 863.8375 | |
70 452.8742 | |
70 358.5277 | |
70 380.7947 | |
70 258.4889 | |
70 634.3287 | |
70 070.6919 | |
70 430.0088 | |
70 250.2607 | |
70 705.4421 | |
69 945.2882 | |
69 830.6513 | |
69 730.4999 | |
69 546.1333 | |
69 293.5212 | |
69 709.0660 | |
69 607.9789 | |
69 413.1038 | |
69 147.7670 | |
68 286.7963 | |
69 550.1638 | |
68 881.4505 | |
69 460.9084 | |
69 724.5636 | |
69 329.3708 | |
69 543.2257 | |
69 598.2575 | |
69 411.5329 | |
69 565.7497 | |
68 160.6462 | |
68 287.5359 | |
68 663.3681 | |
67 982.0784 | |
68 251.4888 | |
67 798.6646 | |
68 387.6411 | |
68 558.5227 | |
68 711.0163 | |
68 452.4940 | |
68 048.5686 | |
68 623.7894 | |
68 588.2807 | |
69 359.3737 | |
68 815.0133 | |
69 106.0837 | |
68 466.9862 | |
68 045.0655 | |
67 594.7977 | |
68 367.8890 | |
68 385.0022 | |
67 973.5982 | |
68 630.6192 | |
68 030.0390 | |
67 654.3250 | |
70 778.5927 | |
70 717.9070 | |
70 658.1220 | |
70 674.9152 | |
70 579.0398 | |
70 588.4611 | |
69 968.4486 | |
70 692.6834 | |
70 831.8846 | |
70 433.8434 | |
70 990.2872 | |
71 007.2813 | |
70 945.8363 | |
70 434.5547 | |
71 655.4022 | |
71 586.1399 | |
70 369.9799 | |
70 430.5684 | |
70 353.6902 | |
71 765.3869 | |
70 876.6344 | |
70 922.4833 | |
70 985.9148 | |
71 610.0437 | |
71 056.8237 | |
71 752.5789 | |
71 336.0969 | |
71 900.1437 | |
71 895.9068 | |
71 802.6585 | |
71 475.0352 | |
71 102.0179 | |
72 073.2524 | |
71 484.3074 | |
72 278.9578 | |
71 717.3252 | |
71 722.9837 | |
72 267.3790 | |
71 617.3766 | |
72 073.7637 | |
73 040.6453 | |
72 264.3652 | |
72 131.1308 | |
72 416.6157 | |
72 986.1874 | |
73 133.1328 | |
73 123.5957 | |
71 996.4801 | |
73 100.1490 | |
72 591.1885 | |
72 570.4244 | |
73 100.0284 | |
72 588.0356 | |
72 953.1216 | |
72 940.1159 | |
72 466.3124 | |
72 976.3338 | |
73 065.6761 | |
72 989.6628 | |
73 246.2502 | |
72 672.7989 | |
73 435.5613 | |
72 670.3888 | |
72 987.7112 | |
73 187.1843 | |
72 852.7929 | |
73 073.2709 | |
73 321.8556 | |
73 251.2869 | |
73 008.5650 | |
73 143.9450 | |
73 140.2314 | |
73 119.5970 | |
73 209.0958 | |
73 305.7803 | |
73 197.0607 | |
73 298.8573 | |
73 414.2435 | |
73 169.7137 | |
73 452.1673 | |
73 551.2081 | |
73 593.3579 | |
73 571.4098 | |
73 369.2427 | |
73 632.2315 | |
73 629.7277 | |
73 742.1213 | |
73 899.6328 | |
73 594.1327 | |
73 720.0129 | |
73 563.8049 | |
73 626.9257 | |
73 598.8085 | |
73 476.8671 | |
73 623.4905 | |
73 672.0289 | |
73 788.3535 | |
73 736.6079 | |
73 831.5837 | |
73 804.2363 | |
74 009.7771 | |
73 716.1974 | |
73 745.4474 | |
73 820.9610 | |
73 531.6839 | |
73 807.8739 | |
73 830.9708 | |
73 954.4977 | |
73 804.6907 | |
73 844.7298 | |
73 740.9252 | |
74 031.0684 | |
74 096.9635 | |
74 067.7957 | |
74 163.1889 | |
74 092.8481 | |
73 981.2611 | |
74 412.1436 | |
74 656.6517 | |
74 747.0946 | |
74 636.6880 | |
74 739.0748 | |
75 024.4208 | |
75 167.5184 | |
42 710.7700 | |
42 969.2259 | |
32 366.4725 | |
32 353.8506 | |
24 282.3179 | |
24 278.3149 | |
24 304.7103 | |
24 338.8446 | |
24 451.6165 | |
24 489.9516 | |
24 366.3025 | |
24 490.6832 | |
21 408.9464 | |
21 253.3219 | |
21 480.7928 | |
20 525.4934 | |
18 355.2377 | |
12 367.6125 | |
12 420.9654 | |
12 474.1288 | |
12 536.2986 | |
11 343.7337 | |
10 915.8764 | |
10 295.5785 | |
7 728.7553 | |
7 701.4130 | |
7 752.3976 | |
3.0870 | |
3.1179 | |
3.1196 | |
3.1236 | |
3.0974 | |
3.1106 | |
3.1087 | |
3.1037 | |
3.1236 | |
3.1125 | |
3.1260 | |
3.2081 | |
3.1448 | |
3.2083 | |
3.2163 | |
3.1244 | |
3.1349 | |
3.1389 | |
3.1895 | |
3.1218 | |
3.0850 | |
3.1510 | |
3.1656 | |
3.1643 | |
3.2647 | |
3.1972 | |
3.1890 | |
3.2250 | |
3.1831 | |
3.1533 | |
3.1504 | |
3.1761 | |
3.1869 | |
3.1295 | |
3.1450 | |
3.1525 | |
3.1945 | |
3.2098 | |
3.1567 | |
3.1380 | |
3.1458 | |
3.1561 | |
3.1434 | |
3.1402 | |
3.1476 | |
3.1445 | |
3.1499 | |
3.1438 | |
3.1526 | |
3.1420 | |
3.1443 | |
3.1285 | |
3.1387 | |
3.1611 | |
3.1441 | |
3.1645 | |
3.1595 | |
3.1414 | |
3.1481 | |
3.1359 | |
3.1534 | |
3.1688 | |
3.1516 | |
3.1470 | |
3.1381 | |
3.1417 | |
3.1648 | |
3.1432 | |
3.1507 | |
3.1424 | |
3.1433 | |
3.1472 | |
3.1545 | |
3.1526 | |
3.1361 | |
3.1524 | |
3.1551 | |
3.1557 | |
3.1484 | |
3.1640 | |
3.1548 | |
3.1574 | |
2.7063 | |
2.6996 | |
3.1422 | |
2.7038 | |
2.6942 | |
2.6852 | |
2.6976 | |
2.6994 | |
2.7067 | |
2.6890 | |
2.7117 | |
2.7089 | |
2.7290 | |
2.7421 | |
2.7797 | |
2.1860 | |
2.1933 | |
1.8985 | |
1.9329 | |
1.9131 | |
1.9100 | |
1.9166 | |
1.9143 | |
1.9153 | |
1.9299 | |
1.9288 | |
1.9312 | |
1.9325 | |
1.9408 | |
1.9450 | |
1.9423 | |
1.9583 | |
1.9559 | |
1.9753 | |
1.9689 | |
2.1423 | |
2.1513 | |
2.1721 | |
2.1819 | |
2.1918 | |
2.1916 | |
2.2008 | |
2.2230 | |
2.2513 | |
2.2522 | |
2.2520 | |
2.2488 | |
2.2836 | |
2.2841 | |
2.2838 | |
2.2847 | |
2.2825 | |
2.2901 | |
2.2961 | |
2.3082 | |
2.3098 | |
2.3134 | |
2.3218 | |
2.3291 | |
2.3293 | |
2.3528 | |
2.3380 | |
2.3506 | |
2.3484 | |
2.3564 | |
2.3716 | |
2.3927 | |
2.3703 | |
2.3798 | |
2.3875 | |
2.3851 | |
2.3872 | |
2.3820 | |
2.4138 | |
2.4131 | |
2.3982 | |
2.4243 | |
2.4284 | |
2.4440 | |
2.4375 | |
2.4708 | |
2.4533 | |
2.4523 | |
2.4597 | |
2.4495 | |
2.4703 | |
2.4587 | |
2.4507 | |
2.4806 | |
2.4982 | |
2.4954 | |
2.5230 | |
2.5339 | |
2.5410 | |
2.5232 | |
2.5390 | |
2.5464 | |
2.5369 | |
2.5537 | |
2.5500 | |
2.5521 | |
2.5591 | |
2.5770 | |
2.5703 | |
2.5796 | |
2.5788 | |
2.5950 | |
2.5732 | |
2.5732 | |
2.2178 | |
2.2290 | |
2.2228 | |
2.2425 | |
2.2420 | |
2.2355 | |
2.2467 | |
2.2695 | |
2.2910 | |
2.3009 | |
2.3729 | |
2.5001 | |
2.3821 | |
2.3899 | |
2.3881 | |
2.4419 | |
2.4580 | |
2.4946 | |
2.4974 | |
2.5132 | |
2.5177 | |
2.5227 | |
2.5281 | |
2.5354 | |
2.5320 | |
2.5182 | |
2.4977 | |
2.4909 | |
2.4352 | |
2.4219 | |
2.4302 | |
2.4191 | |
2.3896 | |
2.4098 | |
2.4440 | |
2.3749 | |
2.4159 | |
2.4839 | |
2.5498 | |
2.6524 | |
2.6462 | |
2.6716 | |
2.7065 | |
2.7359 | |
2.7482 | |
2.7504 | |
2.7633 | |
2.7865 | |
2.8009 | |
2.8330 | |
2.8179 | |
2.8245 | |
2.8782 | |
2.7685 | |
2.8177 | |
2.9367 | |
2.9431 | |
2.9405 | |
2.9078 | |
2.9135 | |
2.9535 | |
2.9161 | |
2.9750 | |
2.9074 | |
2.0690 | |
2.0733 | |
2.0865 | |
2.1416 | |
2.0635 | |
2.0743 | |
2.0715 | |
2.0580 | |
2.0583 | |
2.0676 | |
2.0726 | |
2.0995 | |
2.0918 | |
2.0980 | |
2.0915 | |
2.0692 | |
2.0871 | |
2.0805 | |
2.0795 | |
2.0797 | |
2.0637 | |
2.0832 | |
2.0644 | |
2.0861 | |
2.1031 | |
2.1076 | |
2.0793 | |
2.0735 | |
2.0805 | |
2.0855 | |
2.0826 | |
2.0676 | |
2.0774 | |
2.0846 | |
2.0849 | |
2.1061 | |
2.0527 | |
2.0569 | |
2.0649 | |
2.0655 | |
2.0638 | |
2.0623 | |
2.0633 | |
2.0637 | |
2.1244 | |
2.0637 | |
2.0672 | |
2.0634 | |
2.1016 | |
2.1137 | |
2.0535 | |
2.0535 | |
2.0434 | |
2.1016 | |
2.0540 | |
2.0973 | |
2.0400 | |
2.0340 | |
2.0275 | |
2.0820 | |
2.0613 | |
2.0365 | |
2.0157 | |
2.0172 | |
2.0173 | |
2.0154 | |
2.0195 | |
2.0229 | |
2.0182 | |
2.0337 | |
2.0319 | |
2.0080 | |
2.0147 | |
1.9760 | |
1.9772 | |
1.9548 | |
1.9439 | |
1.9437 | |
1.9455 | |
1.9354 | |
1.9448 | |
1.9347 | |
1.9327 | |
1.9348 | |
1.9347 | |
1.8901 | |
1.9217 | |
1.8744 | |
1.8788 | |
1.8744 | |
1.8955 | |
1.8916 | |
1.7737 | |
1.7740 | |
1.7816 | |
1.7736 | |
1.7726 | |
1.7739 | |
1.7608 | |
1.7329 | |
1.7136 | |
1.6793 | |
1.6795 | |
1.6428 | |
1.6642 | |
1.6641 | |
1.6641 | |
1.6640 | |
1.6555 | |
1.6395 | |
1.6394 | |
1.6395 | |
1.6372 | |
1.6340 | |
1.6320 | |
1.6555 | |
1.6553 | |
1.6662 | |
1.6486 | |
1.6621 | |
1.6520 | |
1.6690 | |
1.6534 | |
1.6467 | |
1.6443 | |
1.6526 | |
1.6602 | |
1.6380 | |
1.6418 | |
1.6180 | |
1.6020 | |
1.6212 | |
1.6080 | |
1.5989 | |
1.6037 | |
1.6038 | |
1.6150 | |
1.6150 | |
1.5963 | |
1.5718 | |
1.5618 | |
1.5648 | |
1.4615 | |
1.4614 | |
1.4616 | |
1.5117 | |
1.4854 | |
1.4914 | |
1.5019 | |
1.5454 | |
1.5685 | |
1.5831 | |
1.6121 | |
1.6195 | |
1.6065 | |
1.5685 | |
1.5695 | |
1.6054 | |
1.5994 | |
1.5654 | |
1.5670 | |
1.5897 | |
1.5979 | |
1.5956 | |
1.5995 | |
1.5973 | |
1.6259 | |
0.8034 | |
0.7992 | |
0.8006 | |
0.8060 | |
0.8056 | |
0.8141 | |
0.8127 | |
0.8092 | |
0.8254 | |
0.8213 | |
0.8282 | |
0.8219 | |
0.8146 | |
0.8064 | |
0.8023 | |
0.7886 | |
0.8019 | |
0.8045 | |
0.8041 | |
0.8122 | |
0.8116 | |
0.8146 | |
0.8181 | |
0.8181 | |
0.8252 | |
0.8124 | |
0.8213 | |
0.8163 | |
0.8119 | |
0.8028 | |
0.7930 | |
0.7967 | |
0.7874 | |
0.7882 | |
0.7844 | |
0.7679 | |
0.7624 | |
0.7442 | |
0.7353 | |
0.7359 | |
0.7237 | |
0.7427 | |
0.7632 | |
0.7498 | |
0.7779 | |
0.7889 | |
0.7966 | |
0.8029 | |
0.8109 | |
0.8132 | |
0.8165 | |
0.8192 | |
0.8172 | |
0.8170 | |
0.8166 | |
0.8376 | |
0.8352 | |
0.8401 | |
0.8177 | |
0.8403 | |
0.8426 | |
0.8415 | |
0.8387 | |
0.8389 | |
0.8435 | |
0.8359 | |
0.8428 | |
0.8539 | |
0.8427 | |
0.8322 | |
0.8445 | |
0.8428 | |
0.8298 | |
0.8305 | |
0.8327 | |
0.8337 | |
0.8277 | |
0.8261 | |
0.8232 | |
0.8062 | |
0.8150 | |
0.8125 | |
0.7893 | |
0.8080 | |
0.7964 | |
0.8021 | |
0.8021 | |
0.7979 | |
0.7905 | |
0.7979 | |
0.7920 | |
0.7890 | |
0.7878 | |
0.7831 | |
0.7828 | |
0.7833 | |
0.7849 | |
0.7795 | |
0.7823 | |
0.7797 | |
0.7838 | |
0.7837 | |
0.7850 | |
0.7837 | |
0.7796 | |
0.7802 | |
0.7795 | |
0.7790 | |
0.7802 | |
0.7792 | |
0.7776 | |
0.7886 | |
0.7849 | |
0.7763 | |
0.7579 | |
0.7531 | |
0.7618 | |
0.7414 | |
0.7465 | |
0.7439 | |
0.7341 | |
0.7556 | |
0.7527 | |
0.7338 | |
0.7359 | |
0.7490 | |
0.7449 | |
0.7387 | |
0.7329 | |
0.7325 | |
0.7264 | |
0.7247 | |
0.7304 | |
0.7261 | |
0.7203 | |
0.7246 | |
0.7237 | |
0.7261 | |
0.7261 | |
0.7238 | |
0.7401 | |
0.7222 | |
0.7285 | |
0.7324 | |
0.7243 | |
0.7288 | |
0.7275 | |
0.7217 | |
0.7363 | |
0.7274 | |
0.7291 | |
0.7298 | |
0.7334 | |
0.7384 | |
0.7351 | |
0.7357 | |
0.7346 | |
0.7325 | |
0.7372 | |
0.7336 | |
0.7231 | |
0.7289 | |
0.7273 | |
0.7530 | |
0.7247 | |
0.7238 | |
0.7281 | |
0.7256 | |
0.7273 | |
0.7263 | |
0.7304 | |
0.7289 | |
0.7209 | |
0.7192 | |
0.7285 | |
0.7273 | |
0.7269 | |
0.7270 | |
0.7256 | |
0.7239 | |
0.7240 | |
0.7193 | |
0.7186 | |
0.7189 | |
0.7200 | |
0.7193 | |
0.7132 | |
0.7174 | |
0.7207 | |
0.7129 | |
0.7182 | |
0.7189 | |
0.7194 | |
0.7197 | |
0.7107 | |
0.7179 | |
0.7170 | |
0.7157 | |
0.7150 | |
0.7152 | |
0.7152 | |
0.7085 | |
0.7151 | |
0.7152 | |
0.7138 | |
0.7060 | |
0.7109 | |
0.7106 | |
0.7051 | |
0.6567 | |
0.7068 | |
0.7099 | |
0.7060 | |
0.7084 | |
0.7099 | |
0.7052 | |
0.7056 | |
0.7113 | |
0.7115 | |
0.7055 | |
0.7125 | |
0.7163 | |
0.7114 | |
0.7238 | |
0.7195 | |
0.7153 | |
0.7143 | |
0.7106 | |
0.7076 | |
0.7052 | |
0.7034 | |
0.7033 | |
0.7007 | |
0.7005 | |
0.7010 | |
0.7012 | |
0.7004 | |
0.6991 | |
0.7004 | |
0.7008 | |
0.6986 | |
0.7012 | |
0.7012 | |
0.6998 | |
0.7000 | |
0.6985 | |
0.6976 | |
0.7060 | |
0.7019 | |
0.6975 | |
0.6992 | |
0.7080 | |
0.6971 | |
0.6306 | |
0.6274 | |
0.6278 | |
0.6249 | |
0.6241 | |
0.6259 | |
0.6291 | |
0.6251 | |
0.6272 | |
0.6244 | |
0.6277 | |
0.6276 | |
0.6270 | |
0.6261 | |
0.6235 | |
0.6187 | |
0.6373 | |
0.6204 | |
0.6186 | |
0.6157 | |
0.6118 | |
0.6278 | |
0.6408 | |
0.6345 | |
0.6338 | |
0.6222 | |
0.6200 | |
0.6141 | |
0.6208 | |
0.6167 | |
0.6079 | |
0.6053 | |
0.6169 | |
0.6106 | |
0.6096 | |
0.6100 | |
0.5977 | |
0.5913 | |
0.6036 | |
0.6001 | |
0.6009 | |
0.6026 | |
0.5978 | |
0.6011 | |
0.5717 | |
0.5867 | |
0.5888 |