История на дневни ставки PKR /BAM тъй като петък, 11 април 2008.
Максималната бе постигнато
1 пакистанска рупия = 0.019771 босненска конвертируема марка
минимум на
1 пакистанска рупия = 0.005888 босненска конвертируема марка
Цена история на BAM / PKR
Date | PKR/BAM |
| 0.006459 |
| 0.006472 |
| 0.006470 |
| 0.006465 |
| 0.006519 |
| 0.006523 |
| 0.006554 |
| 0.006598 |
| 0.006597 |
| 0.006489 |
| 0.006522 |
| 0.006492 |
| 0.006454 |
| 0.006403 |
| 0.006449 |
| 0.006454 |
| 0.006555 |
| 0.006497 |
| 0.006565 |
| 0.006511 |
| 0.006419 |
| 0.006376 |
| 0.006355 |
| 0.006347 |
| 0.006358 |
| 0.006406 |
| 0.006400 |
| 0.006404 |
| 0.006287 |
| 0.006258 |
| 0.006449 |
| 0.006378 |
| 0.006608 |
| 0.006617 |
| 0.006710 |
| 0.006601 |
| 0.006470 |
| 0.006326 |
| 0.006239 |
| 0.006085 |
| 0.005907 |
| 0.005960 |
| 0.006042 |
| 0.006247 |
| 0.006281 |
| 0.006185 |
| 0.006125 |
| 0.006309 |
| 0.006431 |
| 0.006265 |
| 0.006261 |
| 0.006234 |
| 0.006315 |
| 0.006393 |
| 0.006397 |
| 0.006307 |
| 0.006312 |
| 0.006239 |
| 0.006271 |
| 0.006342 |
| 0.006311 |
| 0.006509 |
| 0.006693 |
| 0.007159 |
| 0.006997 |
| 0.006862 |
| 0.006600 |
| 0.006759 |
| 0.007786 |
| 0.007893 |
| 0.008028 |
| 0.008075 |
| 0.008147 |
| 0.008191 |
| 0.008232 |
| 0.008246 |
| 0.008327 |
| 0.008525 |
| 0.008585 |
| 0.008847 |
| 0.008926 |
| 0.009025 |
| 0.009150 |
| 0.009216 |
| 0.008766 |
| 0.008551 |
| 0.008210 |
| 0.008363 |
| 0.008967 |
| 0.008819 |
| 0.009061 |
| 0.008976 |
| 0.008552 |
| 0.007987 |
| 0.008314 |
| 0.008931 |
| 0.009320 |
| 0.009145 |
| 0.008914 |
| 0.008835 |
| 0.009154 |
| 0.009117 |
| 0.009133 |
| 0.009128 |
| 0.009681 |
| 0.009869 |
| 0.010010 |
| 0.009784 |
| 0.009770 |
| 0.009969 |
| 0.010104 |
| 0.009846 |
| 0.009772 |
| 0.009857 |
| 0.009787 |
| 0.009920 |
| 0.009808 |
| 0.009736 |
| 0.009771 |
| 0.009760 |
| 0.009866 |
| 0.009741 |
| 0.009743 |
| 0.009817 |
| 0.009823 |
| 0.009904 |
| 0.009769 |
| 0.009916 |
| 0.009840 |
| 0.009643 |
| 0.009813 |
| 0.009884 |
| 0.009849 |
| 0.009848 |
| 0.009901 |
| 0.009873 |
| 0.009865 |
| 0.009948 |
| 0.010148 |
| 0.010089 |
| 0.010123 |
| 0.010063 |
| 0.010238 |
| 0.010325 |
| 0.010343 |
| 0.010419 |
| 0.010381 |
| 0.010434 |
| 0.010356 |
| 0.010373 |
| 0.010408 |
| 0.010411 |
| 0.010536 |
| 0.010563 |
| 0.010587 |
| 0.010505 |
| 0.010677 |
| 0.010766 |
| 0.010910 |
| 0.010798 |
| 0.010534 |
| 0.010440 |
| 0.010488 |
| 0.010279 |
| 0.010129 |
| 0.010121 |
| 0.010165 |
| 0.010096 |
| 0.010006 |
| 0.010093 |
| 0.010023 |
| 0.009932 |
| 0.009996 |
| 0.010017 |
| 0.010036 |
| 0.010078 |
| 0.010234 |
| 0.010210 |
| 0.010441 |
| 0.010353 |
| 0.010484 |
| 0.010268 |
| 0.010229 |
| 0.010122 |
| 0.010105 |
| 0.010100 |
| 0.009995 |
| 0.009916 |
| 0.009990 |
| 0.009907 |
| 0.009807 |
| 0.009827 |
| 0.009886 |
| 0.009980 |
| 0.009997 |
| 0.010179 |
| 0.010339 |
| 0.010411 |
| 0.010313 |
| 0.010462 |
| 0.010552 |
| 0.010618 |
| 0.010798 |
| 0.011131 |
| 0.011273 |
| 0.011304 |
| 0.011286 |
| 0.011203 |
| 0.011008 |
| 0.010726 |
| 0.010846 |
| 0.010652 |
| 0.011510 |
| 0.011008 |
| 0.010907 |
| 0.011391 |
| 0.011717 |
| 0.011685 |
| 0.011553 |
| 0.011443 |
| 0.011483 |
| 0.011406 |
| 0.011357 |
| 0.011262 |
| 0.011283 |
| 0.011393 |
| 0.011320 |
| 0.011391 |
| 0.011445 |
| 0.011396 |
| 0.011345 |
| 0.011366 |
| 0.011254 |
| 0.011306 |
| 0.011230 |
| 0.011309 |
| 0.011376 |
| 0.011415 |
| 0.011370 |
| 0.011372 |
| 0.011316 |
| 0.011374 |
| 0.011070 |
| 0.011124 |
| 0.010900 |
| 0.010950 |
| 0.010910 |
| 0.010887 |
| 0.010872 |
| 0.011020 |
| 0.010673 |
| 0.010915 |
| 0.011112 |
| 0.011479 |
| 0.011907 |
| 0.011583 |
| 0.011854 |
| 0.012296 |
| 0.012341 |
| 0.012388 |
| 0.012272 |
| 0.012201 |
| 0.012282 |
| 0.012364 |
| 0.012331 |
| 0.012294 |
| 0.012469 |
| 0.012348 |
| 0.012347 |
| 0.012373 |
| 0.012390 |
| 0.012251 |
| 0.012319 |
| 0.012301 |
| 0.012172 |
| 0.012296 |
| 0.012216 |
| 0.012297 |
| 0.012348 |
| 0.012329 |
| 0.012421 |
| 0.012794 |
| 0.012763 |
| 0.012937 |
| 0.012878 |
| 0.012918 |
| 0.012788 |
| 0.012780 |
| 0.013838 |
| 0.013675 |
| 0.013500 |
| 0.013582 |
| 0.013695 |
| 0.013313 |
| 0.013684 |
| 0.013919 |
| 0.013891 |
| 0.013654 |
| 0.013765 |
| 0.012924 |
| 0.013426 |
| 0.013662 |
| 0.013805 |
| 0.013789 |
| 0.014047 |
| 0.014330 |
| 0.014431 |
| 0.014491 |
| 0.014396 |
| 0.014104 |
| 0.014186 |
| 0.013971 |
| 0.013808 |
| 0.013662 |
| 0.013757 |
| 0.013730 |
| 0.013634 |
| 0.014357 |
| 0.014368 |
| 0.014361 |
| 0.014357 |
| 0.014228 |
| 0.014399 |
| 0.014219 |
| 0.014308 |
| 0.014412 |
| 0.014407 |
| 0.014739 |
| 0.014756 |
| 0.014907 |
| 0.015094 |
| 0.015439 |
| 0.015638 |
| 0.015532 |
| 0.015772 |
| 0.015915 |
| 0.016005 |
| 0.015953 |
| 0.015801 |
| 0.015747 |
| 0.015822 |
| 0.015787 |
| 0.015664 |
| 0.015526 |
| 0.015381 |
| 0.015627 |
| 0.015544 |
| 0.015785 |
| 0.015756 |
| 0.015734 |
| 0.015941 |
| 0.015952 |
| 0.016210 |
| 0.016307 |
| 0.016382 |
| 0.016684 |
| 0.016646 |
| 0.016662 |
| 0.016611 |
| 0.016690 |
| 0.016622 |
| 0.017007 |
| 0.017089 |
| 0.017131 |
| 0.017181 |
| 0.017540 |
| 0.017617 |
| 0.017505 |
| 0.017202 |
| 0.017388 |
| 0.017535 |
| 0.017661 |
| 0.017646 |
| 0.017595 |
| 0.017644 |
| 0.017384 |
| 0.017458 |
| 0.017354 |
| 0.017623 |
| 0.017636 |
| 0.017911 |
| 0.017857 |
| 0.017952 |
| 0.017577 |
| 0.017350 |
| 0.017576 |
| 0.017563 |
| 0.017370 |
| 0.016898 |
| 0.017000 |
| 0.017158 |
| 0.016964 |
| 0.016784 |
| 0.016685 |
| 0.016579 |
| 0.016732 |
| 0.016691 |
| 0.016749 |
| 0.016695 |
| 0.016481 |
| 0.016704 |
| 0.016877 |
| 0.016719 |
| 0.016975 |
| 0.016817 |
| 0.016881 |
| 0.016757 |
| 0.016948 |
| 0.016481 |
| 0.016630 |
| 0.016637 |
| 0.016731 |
| 0.016642 |
| 0.016473 |
| 0.016373 |
| 0.016351 |
| 0.016583 |
| 0.016558 |
| 0.016420 |
| 0.016369 |
| 0.016729 |
| 0.016559 |
| 0.016791 |
| 0.017025 |
| 0.017010 |
| 0.016802 |
| 0.016597 |
| 0.016765 |
| 0.017105 |
| 0.017247 |
| 0.017092 |
| 0.017117 |
| 0.017143 |
| 0.017052 |
| 0.017221 |
| 0.017131 |
| 0.017029 |
| 0.017509 |
| 0.017360 |
| 0.017231 |
| 0.017234 |
| 0.016844 |
| 0.016931 |
| 0.016532 |
| 0.016494 |
| 0.016729 |
| 0.016664 |
| 0.016752 |
| 0.016561 |
| 0.016802 |
| 0.016750 |
| 0.016298 |
| 0.017325 |
| 0.017433 |
| 0.017535 |
| 0.017320 |
| 0.017733 |
| 0.017453 |
| 0.017377 |
| 0.017117 |
| 0.016943 |
| 0.017039 |
| 0.016989 |
| 0.017561 |
| 0.017470 |
| 0.016959 |
| 0.017228 |
| 0.017234 |
| 0.017680 |
| 0.017912 |
| 0.018165 |
| 0.017545 |
| 0.017731 |
| 0.017516 |
| 0.018178 |
| 0.017682 |
| 0.017170 |
| 0.016965 |
| 0.016972 |
| 0.017078 |
| 0.017021 |
| 0.017250 |
| 0.016737 |
| 0.016430 |
| 0.016248 |
| 0.015929 |
| 0.015941 |
| 0.015662 |
| 0.015677 |
| 0.015386 |
| 0.015480 |
| 0.015422 |
| 0.015485 |
| 0.015195 |
| 0.014979 |
| 0.014857 |
| 0.014951 |
| 0.015104 |
| 0.014994 |
| 0.014813 |
| 0.014708 |
| 0.014859 |
| 0.014573 |
| 0.014658 |
| 0.014646 |
| 0.014763 |
| 0.014749 |
| 0.014735 |
| 0.014639 |
| 0.014540 |
| 0.014553 |
| 0.014464 |
| 0.014595 |
| 0.014608 |
| 0.014597 |
| 0.014588 |
| 0.014501 |
| 0.014470 |
| 0.014425 |
| 0.014263 |
| 0.014385 |
| 0.014554 |
| 0.014712 |
| 0.014499 |
| 0.014471 |
| 0.014439 |
| 0.014167 |
| 0.013903 |
| 0.013572 |
| 0.013574 |
| 0.013607 |
| 0.013600 |
| 0.013691 |
| 0.013553 |
| 0.013686 |
| 0.013561 |
| 0.013597 |
| 0.013395 |
| 0.013456 |
| 0.013276 |
| 0.013162 |
| 0.013309 |
| 0.013413 |
| 0.013489 |
| 0.013577 |
| 0.013513 |
| 0.013323 |
| 0.013445 |
| 0.013584 |
| 0.013552 |
| 0.013647 |
| 0.013691 |
| 0.014002 |
| 0.014130 |
| 0.014150 |
| 0.014116 |
| 0.014223 |
| 0.014334 |
| 0.014464 |
| 0.014492 |
| 0.014747 |
| 0.014959 |
| 0.015202 |
| 0.015039 |
| 0.015041 |
| 0.014866 |
| 0.014971 |
| 0.015280 |
| 0.015365 |
| 0.015443 |
| 0.015300 |
| 0.015194 |
| 0.015173 |
| 0.015216 |
| 0.015250 |
| 0.015270 |
| 0.015480 |
| 0.015433 |
| 0.015380 |
| 0.015356 |
| 0.015306 |
| 0.015192 |
| 0.014921 |
| 0.014898 |
| 0.014785 |
| 0.014882 |
| 0.015023 |
| 0.015039 |
| 0.015289 |
| 0.015244 |
| 0.015202 |
| 0.015181 |
| 0.015597 |
| 0.015504 |
| 0.015715 |
| 0.015905 |
| 0.016047 |
| 0.015902 |
| 0.015819 |
| 0.015689 |
| 0.015820 |
| 0.015788 |
| 0.015971 |
| 0.016008 |
| 0.015782 |
| 0.016301 |
| 0.016507 |
| 0.016548 |
| 0.016778 |
| 0.016846 |
| 0.016739 |
| 0.016869 |
| 0.016981 |
| 0.016889 |
| 0.016914 |
| 0.016410 |
| 0.016574 |
| 0.016526 |
| 0.016586 |
| 0.016684 |
| 0.016909 |
| 0.016750 |
| 0.016754 |
| 0.016505 |
| 0.016243 |
| 0.016373 |
| 0.016464 |
| 0.016480 |
| 0.016171 |
| 0.016147 |
| 0.016312 |
| 0.016406 |
| 0.016278 |
| 0.016084 |
| 0.016256 |
| 0.016305 |
| 0.016464 |
| 0.016486 |
| 0.016631 |
| 0.017093 |
| 0.016893 |
| 0.016818 |
| 0.016781 |
| 0.016736 |
| 0.016615 |
| 0.016298 |
| 0.016685 |
| 0.016604 |
| 0.016557 |
| 0.016478 |
| 0.016255 |
| 0.016202 |
| 0.016408 |
| 0.016407 |
| 0.016856 |
| 0.016543 |
| 0.016309 |
| 0.016393 |
| 0.015863 |
| 0.015418 |
| 0.015617 |
| 0.015725 |
| 0.015907 |
| 0.015809 |
| 0.015776 |
| 0.016127 |
| 0.016214 |
| 0.015665 |
| 0.015940 |
| 0.015941 |
| 0.015854 |
| 0.015585 |
| 0.015964 |
| 0.016243 |
| 0.016140 |
| 0.016097 |
| 0.015571 |
| 0.015870 |
| 0.016293 |
| 0.015990 |
| 0.016141 |
| 0.016262 |
| 0.016128 |
| 0.016351 |
| 0.016389 |
| 0.016522 |
| 0.016719 |
| 0.017059 |
| 0.016845 |
| 0.016654 |
| 0.016709 |
| 0.017153 |
| 0.017617 |
| 0.017073 |
| 0.017327 |
| 0.017371 |
| 0.017040 |
| 0.017136 |
| 0.017380 |
| 0.016796 |
| 0.016825 |
| 0.016448 |
| 0.016368 |
| 0.016265 |
| 0.016190 |
| 0.016343 |
| 0.016556 |
| 0.016855 |
| 0.017452 |
| 0.017751 |
| 0.017726 |
| 0.018029 |
| 0.018015 |
| 0.017794 |
| 0.017235 |
| 0.017325 |
| 0.017593 |
| 0.017679 |
| 0.018134 |
| 0.018234 |
| 0.018607 |
| 0.018545 |
| 0.018710 |
| 0.019196 |
| 0.018660 |
| 0.018671 |
| 0.018773 |
| 0.018092 |
| 0.017652 |
| 0.017437 |
| 0.017281 |
| 0.017134 |
| 0.017216 |
| 0.017271 |
| 0.017195 |
| 0.016989 |
| 0.016932 |
| 0.016916 |
| 0.016898 |
| 0.016944 |
| 0.016834 |
| 0.016561 |
| 0.016318 |
| 0.016095 |
| 0.015865 |
| 0.016063 |
| 0.016192 |
| 0.016215 |
| 0.015837 |
| 0.015749 |
| 0.015656 |
| 0.015640 |
| 0.015642 |
| 0.015625 |
| 0.015777 |
| 0.015718 |
| 0.015721 |
| 0.015892 |
| 0.016028 |
| 0.016116 |
| 0.016041 |
| 0.016194 |
| 0.016496 |
| 0.016459 |
| 0.016511 |
| 0.016814 |
| 0.016754 |
| 0.016319 |
| 0.016588 |
| 0.016756 |
| 0.016927 |
| 0.017201 |
| 0.017094 |
| 0.017446 |
| 0.017537 |
| 0.017439 |
| 0.017021 |
| 0.017430 |
| 0.017933 |
| 0.017853 |
| 0.018284 |
| 0.018568 |
| 0.018794 |
| 0.018197 |
| 0.018194 |
| 0.018518 |
| 0.017934 |
| 0.018736 |
| 0.019249 |
| 0.019523 |
| 0.019259 |
| 0.019176 |
| 0.018968 |
| 0.019308 |
| 0.018863 |
| 0.018676 |
| 0.018578 |
| 0.018290 |
| 0.017585 |
| 0.017755 |
| 0.018052 |
| 0.019247 |
| 0.019765 |
| 0.019310 |
| 0.019431 |
| 0.019044 |
| 0.019066 |
| 0.019308 |
| 0.018195 |
| 0.018226 |
| 0.018569 |
| 0.017384 |
| 0.016996 |
| 0.018006 |
| 0.018134 |
| 0.017542 |
| 0.017347 |
| 0.017682 |
| 0.017885 |
| 0.017488 |
| 0.017441 |
| 0.017382 |
| 0.017673 |
| 0.017347 |
| 0.018148 |
| 0.018686 |
| 0.018981 |
| 0.018450 |
| 0.018793 |
| 0.018082 |
| 0.018209 |
| 0.018670 |
| 0.019127 |
| 0.019414 |
| 0.019191 |
| 0.019455 |