Історія денної ставки PKR /BAM з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 пакистанська рупія = 0.019771 конвертована марка Боснії і Герцеговини
мінімум на
1 пакистанська рупія = 0.005888 конвертована марка Боснії і Герцеговини
Date | PKR/BAM |
---|---|
0.006459 | |
0.006472 | |
0.006470 | |
0.006465 | |
0.006519 | |
0.006523 | |
0.006554 | |
0.006598 | |
0.006597 | |
0.006489 | |
0.006522 | |
0.006492 | |
0.006454 | |
0.006403 | |
0.006449 | |
0.006454 | |
0.006555 | |
0.006497 | |
0.006565 | |
0.006511 | |
0.006419 | |
0.006376 | |
0.006355 | |
0.006347 | |
0.006358 | |
0.006406 | |
0.006400 | |
0.006404 | |
0.006287 | |
0.006258 | |
0.006449 | |
0.006378 | |
0.006608 | |
0.006617 | |
0.006710 | |
0.006601 | |
0.006470 | |
0.006326 | |
0.006239 | |
0.006085 | |
0.005907 | |
0.005960 | |
0.006042 | |
0.006247 | |
0.006281 | |
0.006185 | |
0.006125 | |
0.006309 | |
0.006431 | |
0.006265 | |
0.006261 | |
0.006234 | |
0.006315 | |
0.006393 | |
0.006397 | |
0.006307 | |
0.006312 | |
0.006239 | |
0.006271 | |
0.006342 | |
0.006311 | |
0.006509 | |
0.006693 | |
0.007159 | |
0.006997 | |
0.006862 | |
0.006600 | |
0.006759 | |
0.007786 | |
0.007893 | |
0.008028 | |
0.008075 | |
0.008147 | |
0.008191 | |
0.008232 | |
0.008246 | |
0.008327 | |
0.008525 | |
0.008585 | |
0.008847 | |
0.008926 | |
0.009025 | |
0.009150 | |
0.009216 | |
0.008766 | |
0.008551 | |
0.008210 | |
0.008363 | |
0.008967 | |
0.008819 | |
0.009061 | |
0.008976 | |
0.008552 | |
0.007987 | |
0.008314 | |
0.008931 | |
0.009320 | |
0.009145 | |
0.008914 | |
0.008835 | |
0.009154 | |
0.009117 | |
0.009133 | |
0.009128 | |
0.009681 | |
0.009869 | |
0.010010 | |
0.009784 | |
0.009770 | |
0.009969 | |
0.010104 | |
0.009846 | |
0.009772 | |
0.009857 | |
0.009787 | |
0.009920 | |
0.009808 | |
0.009736 | |
0.009771 | |
0.009760 | |
0.009866 | |
0.009741 | |
0.009743 | |
0.009817 | |
0.009823 | |
0.009904 | |
0.009769 | |
0.009916 | |
0.009840 | |
0.009643 | |
0.009813 | |
0.009884 | |
0.009849 | |
0.009848 | |
0.009901 | |
0.009873 | |
0.009865 | |
0.009948 | |
0.010148 | |
0.010089 | |
0.010123 | |
0.010063 | |
0.010238 | |
0.010325 | |
0.010343 | |
0.010419 | |
0.010381 | |
0.010434 | |
0.010356 | |
0.010373 | |
0.010408 | |
0.010411 | |
0.010536 | |
0.010563 | |
0.010587 | |
0.010505 | |
0.010677 | |
0.010766 | |
0.010910 | |
0.010798 | |
0.010534 | |
0.010440 | |
0.010488 | |
0.010279 | |
0.010129 | |
0.010121 | |
0.010165 | |
0.010096 | |
0.010006 | |
0.010093 | |
0.010023 | |
0.009932 | |
0.009996 | |
0.010017 | |
0.010036 | |
0.010078 | |
0.010234 | |
0.010210 | |
0.010441 | |
0.010353 | |
0.010484 | |
0.010268 | |
0.010229 | |
0.010122 | |
0.010105 | |
0.010100 | |
0.009995 | |
0.009916 | |
0.009990 | |
0.009907 | |
0.009807 | |
0.009827 | |
0.009886 | |
0.009980 | |
0.009997 | |
0.010179 | |
0.010339 | |
0.010411 | |
0.010313 | |
0.010462 | |
0.010552 | |
0.010618 | |
0.010798 | |
0.011131 | |
0.011273 | |
0.011304 | |
0.011286 | |
0.011203 | |
0.011008 | |
0.010726 | |
0.010846 | |
0.010652 | |
0.011510 | |
0.011008 | |
0.010907 | |
0.011391 | |
0.011717 | |
0.011685 | |
0.011553 | |
0.011443 | |
0.011483 | |
0.011406 | |
0.011357 | |
0.011262 | |
0.011283 | |
0.011393 | |
0.011320 | |
0.011391 | |
0.011445 | |
0.011396 | |
0.011345 | |
0.011366 | |
0.011254 | |
0.011306 | |
0.011230 | |
0.011309 | |
0.011376 | |
0.011415 | |
0.011370 | |
0.011372 | |
0.011316 | |
0.011374 | |
0.011070 | |
0.011124 | |
0.010900 | |
0.010950 | |
0.010910 | |
0.010887 | |
0.010872 | |
0.011020 | |
0.010673 | |
0.010915 | |
0.011112 | |
0.011479 | |
0.011907 | |
0.011583 | |
0.011854 | |
0.012296 | |
0.012341 | |
0.012388 | |
0.012272 | |
0.012201 | |
0.012282 | |
0.012364 | |
0.012331 | |
0.012294 | |
0.012469 | |
0.012348 | |
0.012347 | |
0.012373 | |
0.012390 | |
0.012251 | |
0.012319 | |
0.012301 | |
0.012172 | |
0.012296 | |
0.012216 | |
0.012297 | |
0.012348 | |
0.012329 | |
0.012421 | |
0.012794 | |
0.012763 | |
0.012937 | |
0.012878 | |
0.012918 | |
0.012788 | |
0.012780 | |
0.013838 | |
0.013675 | |
0.013500 | |
0.013582 | |
0.013695 | |
0.013313 | |
0.013684 | |
0.013919 | |
0.013891 | |
0.013654 | |
0.013765 | |
0.012924 | |
0.013426 | |
0.013662 | |
0.013805 | |
0.013789 | |
0.014047 | |
0.014330 | |
0.014431 | |
0.014491 | |
0.014396 | |
0.014104 | |
0.014186 | |
0.013971 | |
0.013808 | |
0.013662 | |
0.013757 | |
0.013730 | |
0.013634 | |
0.014357 | |
0.014368 | |
0.014361 | |
0.014357 | |
0.014228 | |
0.014399 | |
0.014219 | |
0.014308 | |
0.014412 | |
0.014407 | |
0.014739 | |
0.014756 | |
0.014907 | |
0.015094 | |
0.015439 | |
0.015638 | |
0.015532 | |
0.015772 | |
0.015915 | |
0.016005 | |
0.015953 | |
0.015801 | |
0.015747 | |
0.015822 | |
0.015787 | |
0.015664 | |
0.015526 | |
0.015381 | |
0.015627 | |
0.015544 | |
0.015785 | |
0.015756 | |
0.015734 | |
0.015941 | |
0.015952 | |
0.016210 | |
0.016307 | |
0.016382 | |
0.016684 | |
0.016646 | |
0.016662 | |
0.016611 | |
0.016690 | |
0.016622 | |
0.017007 | |
0.017089 | |
0.017131 | |
0.017181 | |
0.017540 | |
0.017617 | |
0.017505 | |
0.017202 | |
0.017388 | |
0.017535 | |
0.017661 | |
0.017646 | |
0.017595 | |
0.017644 | |
0.017384 | |
0.017458 | |
0.017354 | |
0.017623 | |
0.017636 | |
0.017911 | |
0.017857 | |
0.017952 | |
0.017577 | |
0.017350 | |
0.017576 | |
0.017563 | |
0.017370 | |
0.016898 | |
0.017000 | |
0.017158 | |
0.016964 | |
0.016784 | |
0.016685 | |
0.016579 | |
0.016732 | |
0.016691 | |
0.016749 | |
0.016695 | |
0.016481 | |
0.016704 | |
0.016877 | |
0.016719 | |
0.016975 | |
0.016817 | |
0.016881 | |
0.016757 | |
0.016948 | |
0.016481 | |
0.016630 | |
0.016637 | |
0.016731 | |
0.016642 | |
0.016473 | |
0.016373 | |
0.016351 | |
0.016583 | |
0.016558 | |
0.016420 | |
0.016369 | |
0.016729 | |
0.016559 | |
0.016791 | |
0.017025 | |
0.017010 | |
0.016802 | |
0.016597 | |
0.016765 | |
0.017105 | |
0.017247 | |
0.017092 | |
0.017117 | |
0.017143 | |
0.017052 | |
0.017221 | |
0.017131 | |
0.017029 | |
0.017509 | |
0.017360 | |
0.017231 | |
0.017234 | |
0.016844 | |
0.016931 | |
0.016532 | |
0.016494 | |
0.016729 | |
0.016664 | |
0.016752 | |
0.016561 | |
0.016802 | |
0.016750 | |
0.016298 | |
0.017325 | |
0.017433 | |
0.017535 | |
0.017320 | |
0.017733 | |
0.017453 | |
0.017377 | |
0.017117 | |
0.016943 | |
0.017039 | |
0.016989 | |
0.017561 | |
0.017470 | |
0.016959 | |
0.017228 | |
0.017234 | |
0.017680 | |
0.017912 | |
0.018165 | |
0.017545 | |
0.017731 | |
0.017516 | |
0.018178 | |
0.017682 | |
0.017170 | |
0.016965 | |
0.016972 | |
0.017078 | |
0.017021 | |
0.017250 | |
0.016737 | |
0.016430 | |
0.016248 | |
0.015929 | |
0.015941 | |
0.015662 | |
0.015677 | |
0.015386 | |
0.015480 | |
0.015422 | |
0.015485 | |
0.015195 | |
0.014979 | |
0.014857 | |
0.014951 | |
0.015104 | |
0.014994 | |
0.014813 | |
0.014708 | |
0.014859 | |
0.014573 | |
0.014658 | |
0.014646 | |
0.014763 | |
0.014749 | |
0.014735 | |
0.014639 | |
0.014540 | |
0.014553 | |
0.014464 | |
0.014595 | |
0.014608 | |
0.014597 | |
0.014588 | |
0.014501 | |
0.014470 | |
0.014425 | |
0.014263 | |
0.014385 | |
0.014554 | |
0.014712 | |
0.014499 | |
0.014471 | |
0.014439 | |
0.014167 | |
0.013903 | |
0.013572 | |
0.013574 | |
0.013607 | |
0.013600 | |
0.013691 | |
0.013553 | |
0.013686 | |
0.013561 | |
0.013597 | |
0.013395 | |
0.013456 | |
0.013276 | |
0.013162 | |
0.013309 | |
0.013413 | |
0.013489 | |
0.013577 | |
0.013513 | |
0.013323 | |
0.013445 | |
0.013584 | |
0.013552 | |
0.013647 | |
0.013691 | |
0.014002 | |
0.014130 | |
0.014150 | |
0.014116 | |
0.014223 | |
0.014334 | |
0.014464 | |
0.014492 | |
0.014747 | |
0.014959 | |
0.015202 | |
0.015039 | |
0.015041 | |
0.014866 | |
0.014971 | |
0.015280 | |
0.015365 | |
0.015443 | |
0.015300 | |
0.015194 | |
0.015173 | |
0.015216 | |
0.015250 | |
0.015270 | |
0.015480 | |
0.015433 | |
0.015380 | |
0.015356 | |
0.015306 | |
0.015192 | |
0.014921 | |
0.014898 | |
0.014785 | |
0.014882 | |
0.015023 | |
0.015039 | |
0.015289 | |
0.015244 | |
0.015202 | |
0.015181 | |
0.015597 | |
0.015504 | |
0.015715 | |
0.015905 | |
0.016047 | |
0.015902 | |
0.015819 | |
0.015689 | |
0.015820 | |
0.015788 | |
0.015971 | |
0.016008 | |
0.015782 | |
0.016301 | |
0.016507 | |
0.016548 | |
0.016778 | |
0.016846 | |
0.016739 | |
0.016869 | |
0.016981 | |
0.016889 | |
0.016914 | |
0.016410 | |
0.016574 | |
0.016526 | |
0.016586 | |
0.016684 | |
0.016909 | |
0.016750 | |
0.016754 | |
0.016505 | |
0.016243 | |
0.016373 | |
0.016464 | |
0.016480 | |
0.016171 | |
0.016147 | |
0.016312 | |
0.016406 | |
0.016278 | |
0.016084 | |
0.016256 | |
0.016305 | |
0.016464 | |
0.016486 | |
0.016631 | |
0.017093 | |
0.016893 | |
0.016818 | |
0.016781 | |
0.016736 | |
0.016615 | |
0.016298 | |
0.016685 | |
0.016604 | |
0.016557 | |
0.016478 | |
0.016255 | |
0.016202 | |
0.016408 | |
0.016407 | |
0.016856 | |
0.016543 | |
0.016309 | |
0.016393 | |
0.015863 | |
0.015418 | |
0.015617 | |
0.015725 | |
0.015907 | |
0.015809 | |
0.015776 | |
0.016127 | |
0.016214 | |
0.015665 | |
0.015940 | |
0.015941 | |
0.015854 | |
0.015585 | |
0.015964 | |
0.016243 | |
0.016140 | |
0.016097 | |
0.015571 | |
0.015870 | |
0.016293 | |
0.015990 | |
0.016141 | |
0.016262 | |
0.016128 | |
0.016351 | |
0.016389 | |
0.016522 | |
0.016719 | |
0.017059 | |
0.016845 | |
0.016654 | |
0.016709 | |
0.017153 | |
0.017617 | |
0.017073 | |
0.017327 | |
0.017371 | |
0.017040 | |
0.017136 | |
0.017380 | |
0.016796 | |
0.016825 | |
0.016448 | |
0.016368 | |
0.016265 | |
0.016190 | |
0.016343 | |
0.016556 | |
0.016855 | |
0.017452 | |
0.017751 | |
0.017726 | |
0.018029 | |
0.018015 | |
0.017794 | |
0.017235 | |
0.017325 | |
0.017593 | |
0.017679 | |
0.018134 | |
0.018234 | |
0.018607 | |
0.018545 | |
0.018710 | |
0.019196 | |
0.018660 | |
0.018671 | |
0.018773 | |
0.018092 | |
0.017652 | |
0.017437 | |
0.017281 | |
0.017134 | |
0.017216 | |
0.017271 | |
0.017195 | |
0.016989 | |
0.016932 | |
0.016916 | |
0.016898 | |
0.016944 | |
0.016834 | |
0.016561 | |
0.016318 | |
0.016095 | |
0.015865 | |
0.016063 | |
0.016192 | |
0.016215 | |
0.015837 | |
0.015749 | |
0.015656 | |
0.015640 | |
0.015642 | |
0.015625 | |
0.015777 | |
0.015718 | |
0.015721 | |
0.015892 | |
0.016028 | |
0.016116 | |
0.016041 | |
0.016194 | |
0.016496 | |
0.016459 | |
0.016511 | |
0.016814 | |
0.016754 | |
0.016319 | |
0.016588 | |
0.016756 | |
0.016927 | |
0.017201 | |
0.017094 | |
0.017446 | |
0.017537 | |
0.017439 | |
0.017021 | |
0.017430 | |
0.017933 | |
0.017853 | |
0.018284 | |
0.018568 | |
0.018794 | |
0.018197 | |
0.018194 | |
0.018518 | |
0.017934 | |
0.018736 | |
0.019249 | |
0.019523 | |
0.019259 | |
0.019176 | |
0.018968 | |
0.019308 | |
0.018863 | |
0.018676 | |
0.018578 | |
0.018290 | |
0.017585 | |
0.017755 | |
0.018052 | |
0.019247 | |
0.019765 | |
0.019310 | |
0.019431 | |
0.019044 | |
0.019066 | |
0.019308 | |
0.018195 | |
0.018226 | |
0.018569 | |
0.017384 | |
0.016996 | |
0.018006 | |
0.018134 | |
0.017542 | |
0.017347 | |
0.017682 | |
0.017885 | |
0.017488 | |
0.017441 | |
0.017382 | |
0.017673 | |
0.017347 | |
0.018148 | |
0.018686 | |
0.018981 | |
0.018450 | |
0.018793 | |
0.018082 | |
0.018209 | |
0.018670 | |
0.019127 | |
0.019414 | |
0.019191 | |
0.019455 |