История на дневни ставки PKR /KES тъй като петък, 30 април 2004.
Максималната бе постигнато
1 пакистанска рупия = 1.4041 кенийски шилинг
минимум на
1 пакистанска рупия = 0.4531 кенийски шилинг
Цена история на KES / PKR
Date | PKR/KES |
| 0.4655 |
| 0.4682 |
| 0.4724 |
| 0.4599 |
| 0.4717 |
| 0.4832 |
| 0.4805 |
| 0.4813 |
| 0.4682 |
| 0.4582 |
| 0.4767 |
| 0.4754 |
| 0.4875 |
| 0.4979 |
| 0.5172 |
| 0.5182 |
| 0.5169 |
| 0.5706 |
| 0.5866 |
| 0.5847 |
| 0.5809 |
| 0.5675 |
| 0.5589 |
| 0.5643 |
| 0.5545 |
| 0.5527 |
| 0.5421 |
| 0.5445 |
| 0.5373 |
| 0.5326 |
| 0.5358 |
| 0.5286 |
| 0.5391 |
| 0.5384 |
| 0.5400 |
| 0.5270 |
| 0.5170 |
| 0.5081 |
| 0.5005 |
| 0.4889 |
| 0.4755 |
| 0.4784 |
| 0.4865 |
| 0.5015 |
| 0.5027 |
| 0.4964 |
| 0.4938 |
| 0.5131 |
| 0.5057 |
| 0.4914 |
| 0.4917 |
| 0.4862 |
| 0.4848 |
| 0.4859 |
| 0.4853 |
| 0.4807 |
| 0.4812 |
| 0.4811 |
| 0.4770 |
| 0.4855 |
| 0.4773 |
| 0.4588 |
| 0.4681 |
| 0.4914 |
| 0.4820 |
| 0.4691 |
| 0.4538 |
| 0.4686 |
| 0.5378 |
| 0.5413 |
| 0.5424 |
| 0.5443 |
| 0.5452 |
| 0.5469 |
| 0.5461 |
| 0.5466 |
| 0.5458 |
| 0.5448 |
| 0.5502 |
| 0.5491 |
| 0.5503 |
| 0.5512 |
| 0.5523 |
| 0.5521 |
| 0.5298 |
| 0.5088 |
| 0.5058 |
| 0.5219 |
| 0.5477 |
| 0.5403 |
| 0.5559 |
| 0.5593 |
| 0.5316 |
| 0.4981 |
| 0.5164 |
| 0.5490 |
| 0.5691 |
| 0.5764 |
| 0.5681 |
| 0.5586 |
| 0.5741 |
| 0.5847 |
| 0.5873 |
| 0.5804 |
| 0.6006 |
| 0.6173 |
| 0.6239 |
| 0.6207 |
| 0.6304 |
| 0.6375 |
| 0.6410 |
| 0.6416 |
| 0.6446 |
| 0.6477 |
| 0.6508 |
| 0.6429 |
| 0.6436 |
| 0.6446 |
| 0.6411 |
| 0.6410 |
| 0.6454 |
| 0.6348 |
| 0.6342 |
| 0.6392 |
| 0.6383 |
| 0.6415 |
| 0.6405 |
| 0.6553 |
| 0.6480 |
| 0.6370 |
| 0.6449 |
| 0.6474 |
| 0.6473 |
| 0.6511 |
| 0.6533 |
| 0.6533 |
| 0.6586 |
| 0.6591 |
| 0.6670 |
| 0.6649 |
| 0.6623 |
| 0.6646 |
| 0.6701 |
| 0.6727 |
| 0.6763 |
| 0.6831 |
| 0.6831 |
| 0.6841 |
| 0.6916 |
| 0.6957 |
| 0.6987 |
| 0.7022 |
| 0.7032 |
| 0.6996 |
| 0.7029 |
| 0.7020 |
| 0.7040 |
| 0.7022 |
| 0.7129 |
| 0.7128 |
| 0.7057 |
| 0.6980 |
| 0.6978 |
| 0.6950 |
| 0.6890 |
| 0.6871 |
| 0.6856 |
| 0.6870 |
| 0.6847 |
| 0.6855 |
| 0.6829 |
| 0.6825 |
| 0.6781 |
| 0.6918 |
| 0.6959 |
| 0.6950 |
| 0.6905 |
| 0.6808 |
| 0.6907 |
| 0.6848 |
| 0.6797 |
| 0.6756 |
| 0.6693 |
| 0.6622 |
| 0.6590 |
| 0.6535 |
| 0.6523 |
| 0.6537 |
| 0.6544 |
| 0.6539 |
| 0.6409 |
| 0.6449 |
| 0.6419 |
| 0.6457 |
| 0.6461 |
| 0.6423 |
| 0.6414 |
| 0.6410 |
| 0.6337 |
| 0.6383 |
| 0.6469 |
| 0.6506 |
| 0.6551 |
| 0.6636 |
| 0.6653 |
| 0.6639 |
| 0.6725 |
| 0.6665 |
| 0.6529 |
| 0.6336 |
| 0.6363 |
| 0.6312 |
| 0.6737 |
| 0.6515 |
| 0.6551 |
| 0.6555 |
| 0.6557 |
| 0.6551 |
| 0.6513 |
| 0.6504 |
| 0.6546 |
| 0.6539 |
| 0.6561 |
| 0.6526 |
| 0.6549 |
| 0.6493 |
| 0.6553 |
| 0.6540 |
| 0.6615 |
| 0.6553 |
| 0.6534 |
| 0.6569 |
| 0.6638 |
| 0.6647 |
| 0.6651 |
| 0.6618 |
| 0.6631 |
| 0.6605 |
| 0.6631 |
| 0.6664 |
| 0.6628 |
| 0.6606 |
| 0.6508 |
| 0.6526 |
| 0.6439 |
| 0.6451 |
| 0.6457 |
| 0.6472 |
| 0.6463 |
| 0.6486 |
| 0.6328 |
| 0.6480 |
| 0.6505 |
| 0.6713 |
| 0.6889 |
| 0.6712 |
| 0.6838 |
| 0.7141 |
| 0.7129 |
| 0.7168 |
| 0.7149 |
| 0.7126 |
| 0.7114 |
| 0.7161 |
| 0.7204 |
| 0.7172 |
| 0.7142 |
| 0.7175 |
| 0.7187 |
| 0.7178 |
| 0.7219 |
| 0.7180 |
| 0.7235 |
| 0.7275 |
| 0.7266 |
| 0.7326 |
| 0.7286 |
| 0.7285 |
| 0.7341 |
| 0.7372 |
| 0.7380 |
| 0.7624 |
| 0.7665 |
| 0.7635 |
| 0.7605 |
| 0.7658 |
| 0.7605 |
| 0.7647 |
| 0.8201 |
| 0.8202 |
| 0.8189 |
| 0.8169 |
| 0.8162 |
| 0.8180 |
| 0.8192 |
| 0.8196 |
| 0.8137 |
| 0.8105 |
| 0.8275 |
| 0.7787 |
| 0.8263 |
| 0.8289 |
| 0.8309 |
| 0.8290 |
| 0.8437 |
| 0.8731 |
| 0.8708 |
| 0.8769 |
| 0.8681 |
| 0.8680 |
| 0.8670 |
| 0.8662 |
| 0.8630 |
| 0.8691 |
| 0.8762 |
| 0.8728 |
| 0.8741 |
| 0.9163 |
| 0.9140 |
| 0.9155 |
| 0.9208 |
| 0.9155 |
| 0.9116 |
| 0.9182 |
| 0.9254 |
| 0.9275 |
| 0.9306 |
| 0.9306 |
| 0.9334 |
| 0.9300 |
| 0.9385 |
| 0.9581 |
| 0.9793 |
| 0.9771 |
| 0.9813 |
| 0.9843 |
| 0.9856 |
| 0.9850 |
| 0.9843 |
| 0.9811 |
| 0.9801 |
| 0.9781 |
| 0.9770 |
| 0.9769 |
| 0.9707 |
| 0.9809 |
| 0.9822 |
| 0.9840 |
| 0.9855 |
| 0.9854 |
| 0.9947 |
| 0.9871 |
| 0.9869 |
| 0.9856 |
| 0.9875 |
| 0.9892 |
| 0.9816 |
| 0.9864 |
| 0.9880 |
| 0.9839 |
| 0.9864 |
| 0.9838 |
| 0.9836 |
| 0.9862 |
| 0.9850 |
| 0.9855 |
| 0.9855 |
| 0.9847 |
| 0.9809 |
| 0.9842 |
| 0.9790 |
| 0.9796 |
| 0.9861 |
| 0.9876 |
| 0.9899 |
| 0.9904 |
| 0.9917 |
| 0.9919 |
| 0.9914 |
| 0.9909 |
| 0.9806 |
| 0.9766 |
| 0.9756 |
| 0.9742 |
| 0.9728 |
| 0.9716 |
| 0.9721 |
| 0.9709 |
| 0.9696 |
| 0.9679 |
| 0.9676 |
| 0.9673 |
| 0.9682 |
| 0.9684 |
| 0.9666 |
| 0.9687 |
| 0.9712 |
| 0.9680 |
| 0.9678 |
| 0.9670 |
| 0.9692 |
| 0.9705 |
| 0.9676 |
| 0.9669 |
| 0.9652 |
| 0.9620 |
| 0.9607 |
| 0.9668 |
| 0.9614 |
| 0.9670 |
| 0.9616 |
| 0.9571 |
| 0.9590 |
| 0.9572 |
| 0.9563 |
| 0.9598 |
| 0.9618 |
| 0.9618 |
| 0.9634 |
| 0.9627 |
| 0.9659 |
| 0.9652 |
| 0.9641 |
| 0.9631 |
| 0.9713 |
| 0.9686 |
| 0.9695 |
| 0.9747 |
| 0.9727 |
| 0.9719 |
| 0.9715 |
| 0.9694 |
| 0.9732 |
| 0.9728 |
| 0.9729 |
| 0.9757 |
| 0.9638 |
| 0.9647 |
| 0.9651 |
| 0.9666 |
| 0.9693 |
| 0.9681 |
| 0.9743 |
| 0.9790 |
| 0.9871 |
| 0.9890 |
| 1.0098 |
| 1.0090 |
| 1.0103 |
| 1.0174 |
| 0.9979 |
| 1.0020 |
| 1.0070 |
| 0.9930 |
| 0.9983 |
| 0.9991 |
| 1.0069 |
| 1.0028 |
| 0.9819 |
| 0.9689 |
| 0.9686 |
| 0.9557 |
| 0.9561 |
| 0.9586 |
| 0.9591 |
| 0.9438 |
| 0.9422 |
| 0.9318 |
| 0.9266 |
| 0.9219 |
| 0.9146 |
| 0.9027 |
| 0.9055 |
| 0.9021 |
| 0.9047 |
| 0.8953 |
| 0.8973 |
| 0.8988 |
| 0.9016 |
| 0.9052 |
| 0.9044 |
| 0.9097 |
| 0.9094 |
| 0.9070 |
| 0.8997 |
| 0.8978 |
| 0.9010 |
| 0.9016 |
| 0.8922 |
| 0.8852 |
| 0.8877 |
| 0.8831 |
| 0.8835 |
| 0.8706 |
| 0.8689 |
| 0.8655 |
| 0.8681 |
| 0.8742 |
| 0.8687 |
| 0.8642 |
| 0.8658 |
| 0.8683 |
| 0.8662 |
| 0.8759 |
| 0.8828 |
| 0.8886 |
| 0.8884 |
| 0.8882 |
| 0.8894 |
| 0.8883 |
| 0.8891 |
| 0.8872 |
| 0.8875 |
| 0.8917 |
| 0.8873 |
| 0.8896 |
| 0.8891 |
| 0.8890 |
| 0.8843 |
| 0.8791 |
| 0.8845 |
| 0.8918 |
| 0.9017 |
| 0.8827 |
| 0.8805 |
| 0.8842 |
| 0.8725 |
| 0.8537 |
| 0.8238 |
| 0.8235 |
| 0.8232 |
| 0.8172 |
| 0.8202 |
| 0.8135 |
| 0.8158 |
| 0.8177 |
| 0.8234 |
| 0.8160 |
| 0.8092 |
| 0.8069 |
| 0.8012 |
| 0.8000 |
| 0.8041 |
| 0.8046 |
| 0.7983 |
| 0.7985 |
| 0.8002 |
| 0.7976 |
| 0.8005 |
| 0.8036 |
| 0.8162 |
| 0.8272 |
| 0.8362 |
| 0.8358 |
| 0.8359 |
| 0.8446 |
| 0.8478 |
| 0.8537 |
| 0.8566 |
| 0.8581 |
| 0.8652 |
| 0.8699 |
| 0.8673 |
| 0.8630 |
| 0.8696 |
| 0.8695 |
| 0.8623 |
| 0.8691 |
| 0.8622 |
| 0.8525 |
| 0.8507 |
| 0.8523 |
| 0.8508 |
| 0.8515 |
| 0.8542 |
| 0.8630 |
| 0.8676 |
| 0.8704 |
| 0.8727 |
| 0.8758 |
| 0.8758 |
| 0.8863 |
| 0.8916 |
| 0.8933 |
| 0.8925 |
| 0.8961 |
| 0.8895 |
| 0.8921 |
| 0.8887 |
| 0.8847 |
| 0.8809 |
| 0.8798 |
| 0.8869 |
| 0.8891 |
| 0.8940 |
| 0.8916 |
| 0.8912 |
| 0.8898 |
| 0.8895 |
| 0.8931 |
| 0.8923 |
| 0.8895 |
| 0.8966 |
| 0.8974 |
| 0.8966 |
| 0.8967 |
| 0.8954 |
| 0.8894 |
| 0.8895 |
| 0.8903 |
| 0.8945 |
| 0.8911 |
| 0.8868 |
| 0.8917 |
| 0.8921 |
| 0.8888 |
| 0.8986 |
| 0.8977 |
| 0.9026 |
| 0.9181 |
| 0.9238 |
| 0.9283 |
| 0.9209 |
| 0.9148 |
| 0.9134 |
| 0.9145 |
| 0.9159 |
| 0.9164 |
| 0.9149 |
| 0.9155 |
| 0.9103 |
| 0.9095 |
| 0.9152 |
| 0.9109 |
| 0.9170 |
| 0.9109 |
| 0.9229 |
| 0.9396 |
| 0.9560 |
| 0.9608 |
| 0.9589 |
| 0.9445 |
| 0.9348 |
| 0.9334 |
| 1.0032 |
| 0.9998 |
| 1.0266 |
| 1.0385 |
| 1.0769 |
| 1.1261 |
| 1.1490 |
| 1.1587 |
| 1.1482 |
| 1.1847 |
| 1.1575 |
| 1.1645 |
| 1.0881 |
| 1.0885 |
| 1.0818 |
| 1.0722 |
| 1.0661 |
| 1.0703 |
| 1.0820 |
| 1.0510 |
| 1.0470 |
| 1.0434 |
| 1.0489 |
| 1.0304 |
| 1.0569 |
| 1.0579 |
| 1.0444 |
| 1.0120 |
| 1.0002 |
| 1.0117 |
| 1.0093 |
| 0.9953 |
| 0.9839 |
| 0.9938 |
| 0.9948 |
| 0.9944 |
| 0.9803 |
| 0.9852 |
| 0.9918 |
| 1.0052 |
| 0.9722 |
| 0.9607 |
| 0.9538 |
| 0.9550 |
| 0.9484 |
| 0.9474 |
| 0.9428 |
| 0.9451 |
| 0.9472 |
| 0.9429 |
| 0.9404 |
| 0.9374 |
| 0.9388 |
| 0.9365 |
| 0.9434 |
| 0.9360 |
| 0.9418 |
| 0.9426 |
| 0.9381 |
| 0.9375 |
| 0.9375 |
| 0.9342 |
| 0.9376 |
| 0.9376 |
| 0.9431 |
| 0.9445 |
| 0.9424 |
| 0.9447 |
| 0.9478 |
| 0.9391 |
| 0.9263 |
| 0.9347 |
| 0.9475 |
| 0.9552 |
| 0.9535 |
| 0.9514 |
| 0.9540 |
| 0.9420 |
| 0.9448 |
| 0.9632 |
| 0.9377 |
| 0.9374 |
| 0.9321 |
| 0.9210 |
| 0.9198 |
| 0.9208 |
| 0.9200 |
| 0.9184 |
| 0.9174 |
| 0.9207 |
| 0.9165 |
| 0.9126 |
| 0.9043 |
| 0.9006 |
| 0.9020 |
| 0.9089 |
| 0.9061 |
| 0.8948 |
| 0.8981 |
| 0.8999 |
| 0.8876 |
| 0.8952 |
| 0.9032 |
| 0.8932 |
| 0.8934 |
| 0.8995 |
| 0.8985 |
| 0.8947 |
| 0.8954 |
| 0.8899 |
| 0.9000 |
| 0.9045 |
| 0.9046 |
| 0.9028 |
| 0.9064 |
| 0.9122 |
| 0.9003 |
| 0.9158 |
| 0.9193 |
| 0.9187 |
| 0.9197 |
| 0.9251 |
| 0.9215 |
| 0.9176 |
| 0.9232 |
| 0.9349 |
| 0.9357 |
| 0.9384 |
| 0.9496 |
| 0.9646 |
| 0.9644 |
| 0.9645 |
| 0.9650 |
| 0.9687 |
| 0.9712 |
| 0.9568 |
| 0.9810 |
| 0.9805 |
| 0.9861 |
| 0.9927 |
| 0.9992 |
| 1.0015 |
| 1.0030 |
| 0.9975 |
| 0.9971 |
| 1.0049 |
| 1.0016 |
| 0.9975 |
| 1.0018 |
| 1.0040 |
| 1.0085 |
| 0.9924 |
| 0.9898 |
| 1.0070 |
| 0.9818 |
| 0.9735 |
| 0.9745 |
| 1.0068 |
| 1.0194 |
| 1.0031 |
| 0.9868 |
| 0.9502 |
| 0.9741 |
| 0.9863 |
| 0.9503 |
| 0.9594 |
| 0.9376 |
| 0.9410 |
| 0.9332 |
| 0.9276 |
| 0.9203 |
| 0.9025 |
| 0.9021 |
| 0.9019 |
| 0.9264 |
| 0.9319 |
| 0.9517 |
| 0.9448 |
| 0.9690 |
| 0.9072 |
| 0.9551 |
| 0.9554 |
| 0.9651 |
| 0.9445 |
| 0.9307 |
| 0.9089 |
| 0.9041 |
| 0.9126 |
| 0.9382 |
| 0.9682 |
| 0.9611 |
| 0.9715 |
| 0.9867 |
| 0.9974 |
| 1.0028 |
| 1.0229 |
| 1.0525 |
| 1.0811 |
| 1.1188 |
| 1.1125 |
| 1.1220 |
| 1.1265 |
| 1.1546 |
| 1.1112 |
| 1.0752 |
| 1.0541 |
| 1.0346 |
| 1.0409 |
| 1.0318 |
| 1.0435 |
| 1.0348 |
| 1.0165 |
| 1.0679 |
| 1.0955 |
| 1.0941 |
| 1.1042 |
| 1.1061 |
| 1.0962 |
| 1.0965 |
| 1.1031 |
| 1.1068 |
| 1.1076 |
| 1.1081 |
| 1.0984 |
| 1.1041 |
| 1.1076 |
| 1.1037 |
| 1.0999 |
| 1.1163 |
| 1.1137 |
| 1.1055 |
| 1.1037 |
| 1.1031 |
| 1.0957 |
| 1.1001 |
| 1.1086 |
| 1.1027 |
| 1.1007 |
| 1.0983 |
| 1.1075 |
| 1.1105 |
| 1.1197 |
| 1.1268 |
| 1.1293 |
| 1.1382 |
| 1.1317 |
| 1.1368 |
| 1.1443 |
| 1.1428 |
| 1.1453 |
| 1.1559 |
| 1.1398 |
| 1.1372 |
| 1.1540 |
| 1.1626 |
| 1.1520 |
| 1.1428 |
| 1.1412 |
| 1.1402 |
| 1.1370 |
| 1.1461 |
| 1.1433 |
| 1.1460 |
| 1.1590 |
| 1.1680 |
| 1.1653 |
| 1.1832 |
| 1.1889 |
| 1.1871 |
| 1.1889 |
| 1.1941 |
| 1.2022 |
| 1.2042 |
| 1.2110 |
| 1.2048 |
| 1.2027 |
| 1.2082 |
| 1.2070 |
| 1.2088 |
| 1.2059 |
| 1.2225 |
| 1.2272 |
| 1.2222 |
| 1.2268 |
| 1.2220 |
| 1.2359 |
| 1.2211 |
| 1.2116 |
| 1.1989 |
| 1.2013 |
| 1.2064 |
| 1.1907 |
| 1.1793 |
| 1.1825 |
| 1.1842 |
| 1.1876 |
| 1.1837 |
| 1.1919 |
| 1.2035 |
| 1.2004 |
| 1.2065 |
| 1.1952 |
| 1.2234 |
| 1.1962 |
| 1.1879 |
| 1.1833 |
| 1.2000 |
| 1.2039 |
| 1.2034 |
| 1.2140 |
| 1.2124 |
| 1.2113 |
| 1.2125 |
| 1.2159 |
| 1.2280 |
| 1.2515 |
| 1.2429 |
| 1.2635 |
| 1.2363 |
| 1.2296 |
| 1.2288 |
| 1.2371 |
| 1.2227 |
| 1.2315 |
| 1.2130 |
| 1.2246 |
| 1.2548 |
| 1.2586 |
| 1.2671 |
| 1.2658 |
| 1.2684 |
| 1.2725 |
| 1.2723 |
| 1.2763 |
| 1.2772 |
| 1.2782 |
| 1.2774 |
| 1.2762 |
| 1.2795 |
| 1.2840 |
| 1.2877 |
| 1.2877 |
| 1.2830 |
| 1.2797 |
| 1.2705 |
| 1.2849 |
| 1.2867 |
| 1.2773 |
| 1.2758 |
| 1.2740 |
| 1.2336 |
| 1.2363 |
| 1.2568 |
| 1.2794 |
| 1.2812 |
| 1.2896 |
| 1.2987 |
| 1.2947 |
| 1.2996 |
| 1.3023 |
| 1.3092 |
| 1.3147 |
| 1.3230 |
| 1.3073 |
| 1.3292 |
| 1.3603 |
| 1.3669 |
| 1.3693 |
| 1.3593 |
| 1.3574 |
| 1.3540 |
| 1.3278 |
| 1.3379 |
| 1.3679 |
| 1.3625 |
| 1.3622 |
| 1.3674 |
| 1.3715 |
| 1.3702 |
| 1.3598 |
| 1.3679 |
| 1.3848 |
| 1.3769 |
| 1.3668 |
| 1.3739 |
| 1.3827 |
| 1.3489 |
| 1.3640 |
| 1.3678 |
| 1.3741 |
| 1.3678 |
| 1.3661 |
| 1.3786 |
| 1.3744 |
| 1.3842 |
| 1.3736 |
| 1.3637 |
| 1.3655 |