Sejarah kurs harian PKR /KES sejak Jumat, 30 April 2004.
Maksimum dicapai pada
1 Rupee Pakistan = 1.4041 Shilling Kenya
minimum pada
1 Rupee Pakistan = 0.4531 Shilling Kenya
Date | PKR/KES |
---|---|
0.4655 | |
0.4682 | |
0.4724 | |
0.4599 | |
0.4717 | |
0.4832 | |
0.4805 | |
0.4813 | |
0.4682 | |
0.4582 | |
0.4767 | |
0.4754 | |
0.4875 | |
0.4979 | |
0.5172 | |
0.5182 | |
0.5169 | |
0.5706 | |
0.5866 | |
0.5847 | |
0.5809 | |
0.5675 | |
0.5589 | |
0.5643 | |
0.5545 | |
0.5527 | |
0.5421 | |
0.5445 | |
0.5373 | |
0.5326 | |
0.5358 | |
0.5286 | |
0.5391 | |
0.5384 | |
0.5400 | |
0.5270 | |
0.5170 | |
0.5081 | |
0.5005 | |
0.4889 | |
0.4755 | |
0.4784 | |
0.4865 | |
0.5015 | |
0.5027 | |
0.4964 | |
0.4938 | |
0.5131 | |
0.5057 | |
0.4914 | |
0.4917 | |
0.4862 | |
0.4848 | |
0.4859 | |
0.4853 | |
0.4807 | |
0.4812 | |
0.4811 | |
0.4770 | |
0.4855 | |
0.4773 | |
0.4588 | |
0.4681 | |
0.4914 | |
0.4820 | |
0.4691 | |
0.4538 | |
0.4686 | |
0.5378 | |
0.5413 | |
0.5424 | |
0.5443 | |
0.5452 | |
0.5469 | |
0.5461 | |
0.5466 | |
0.5458 | |
0.5448 | |
0.5502 | |
0.5491 | |
0.5503 | |
0.5512 | |
0.5523 | |
0.5521 | |
0.5298 | |
0.5088 | |
0.5058 | |
0.5219 | |
0.5477 | |
0.5403 | |
0.5559 | |
0.5593 | |
0.5316 | |
0.4981 | |
0.5164 | |
0.5490 | |
0.5691 | |
0.5764 | |
0.5681 | |
0.5586 | |
0.5741 | |
0.5847 | |
0.5873 | |
0.5804 | |
0.6006 | |
0.6173 | |
0.6239 | |
0.6207 | |
0.6304 | |
0.6375 | |
0.6410 | |
0.6416 | |
0.6446 | |
0.6477 | |
0.6508 | |
0.6429 | |
0.6436 | |
0.6446 | |
0.6411 | |
0.6410 | |
0.6454 | |
0.6348 | |
0.6342 | |
0.6392 | |
0.6383 | |
0.6415 | |
0.6405 | |
0.6553 | |
0.6480 | |
0.6370 | |
0.6449 | |
0.6474 | |
0.6473 | |
0.6511 | |
0.6533 | |
0.6533 | |
0.6586 | |
0.6591 | |
0.6670 | |
0.6649 | |
0.6623 | |
0.6646 | |
0.6701 | |
0.6727 | |
0.6763 | |
0.6831 | |
0.6831 | |
0.6841 | |
0.6916 | |
0.6957 | |
0.6987 | |
0.7022 | |
0.7032 | |
0.6996 | |
0.7029 | |
0.7020 | |
0.7040 | |
0.7022 | |
0.7129 | |
0.7128 | |
0.7057 | |
0.6980 | |
0.6978 | |
0.6950 | |
0.6890 | |
0.6871 | |
0.6856 | |
0.6870 | |
0.6847 | |
0.6855 | |
0.6829 | |
0.6825 | |
0.6781 | |
0.6918 | |
0.6959 | |
0.6950 | |
0.6905 | |
0.6808 | |
0.6907 | |
0.6848 | |
0.6797 | |
0.6756 | |
0.6693 | |
0.6622 | |
0.6590 | |
0.6535 | |
0.6523 | |
0.6537 | |
0.6544 | |
0.6539 | |
0.6409 | |
0.6449 | |
0.6419 | |
0.6457 | |
0.6461 | |
0.6423 | |
0.6414 | |
0.6410 | |
0.6337 | |
0.6383 | |
0.6469 | |
0.6506 | |
0.6551 | |
0.6636 | |
0.6653 | |
0.6639 | |
0.6725 | |
0.6665 | |
0.6529 | |
0.6336 | |
0.6363 | |
0.6312 | |
0.6737 | |
0.6515 | |
0.6551 | |
0.6555 | |
0.6557 | |
0.6551 | |
0.6513 | |
0.6504 | |
0.6546 | |
0.6539 | |
0.6561 | |
0.6526 | |
0.6549 | |
0.6493 | |
0.6553 | |
0.6540 | |
0.6615 | |
0.6553 | |
0.6534 | |
0.6569 | |
0.6638 | |
0.6647 | |
0.6651 | |
0.6618 | |
0.6631 | |
0.6605 | |
0.6631 | |
0.6664 | |
0.6628 | |
0.6606 | |
0.6508 | |
0.6526 | |
0.6439 | |
0.6451 | |
0.6457 | |
0.6472 | |
0.6463 | |
0.6486 | |
0.6328 | |
0.6480 | |
0.6505 | |
0.6713 | |
0.6889 | |
0.6712 | |
0.6838 | |
0.7141 | |
0.7129 | |
0.7168 | |
0.7149 | |
0.7126 | |
0.7114 | |
0.7161 | |
0.7204 | |
0.7172 | |
0.7142 | |
0.7175 | |
0.7187 | |
0.7178 | |
0.7219 | |
0.7180 | |
0.7235 | |
0.7275 | |
0.7266 | |
0.7326 | |
0.7286 | |
0.7285 | |
0.7341 | |
0.7372 | |
0.7380 | |
0.7624 | |
0.7665 | |
0.7635 | |
0.7605 | |
0.7658 | |
0.7605 | |
0.7647 | |
0.8201 | |
0.8202 | |
0.8189 | |
0.8169 | |
0.8162 | |
0.8180 | |
0.8192 | |
0.8196 | |
0.8137 | |
0.8105 | |
0.8275 | |
0.7787 | |
0.8263 | |
0.8289 | |
0.8309 | |
0.8290 | |
0.8437 | |
0.8731 | |
0.8708 | |
0.8769 | |
0.8681 | |
0.8680 | |
0.8670 | |
0.8662 | |
0.8630 | |
0.8691 | |
0.8762 | |
0.8728 | |
0.8741 | |
0.9163 | |
0.9140 | |
0.9155 | |
0.9208 | |
0.9155 | |
0.9116 | |
0.9182 | |
0.9254 | |
0.9275 | |
0.9306 | |
0.9306 | |
0.9334 | |
0.9300 | |
0.9385 | |
0.9581 | |
0.9793 | |
0.9771 | |
0.9813 | |
0.9843 | |
0.9856 | |
0.9850 | |
0.9843 | |
0.9811 | |
0.9801 | |
0.9781 | |
0.9770 | |
0.9769 | |
0.9707 | |
0.9809 | |
0.9822 | |
0.9840 | |
0.9855 | |
0.9854 | |
0.9947 | |
0.9871 | |
0.9869 | |
0.9856 | |
0.9875 | |
0.9892 | |
0.9816 | |
0.9864 | |
0.9880 | |
0.9839 | |
0.9864 | |
0.9838 | |
0.9836 | |
0.9862 | |
0.9850 | |
0.9855 | |
0.9855 | |
0.9847 | |
0.9809 | |
0.9842 | |
0.9790 | |
0.9796 | |
0.9861 | |
0.9876 | |
0.9899 | |
0.9904 | |
0.9917 | |
0.9919 | |
0.9914 | |
0.9909 | |
0.9806 | |
0.9766 | |
0.9756 | |
0.9742 | |
0.9728 | |
0.9716 | |
0.9721 | |
0.9709 | |
0.9696 | |
0.9679 | |
0.9676 | |
0.9673 | |
0.9682 | |
0.9684 | |
0.9666 | |
0.9687 | |
0.9712 | |
0.9680 | |
0.9678 | |
0.9670 | |
0.9692 | |
0.9705 | |
0.9676 | |
0.9669 | |
0.9652 | |
0.9620 | |
0.9607 | |
0.9668 | |
0.9614 | |
0.9670 | |
0.9616 | |
0.9571 | |
0.9590 | |
0.9572 | |
0.9563 | |
0.9598 | |
0.9618 | |
0.9618 | |
0.9634 | |
0.9627 | |
0.9659 | |
0.9652 | |
0.9641 | |
0.9631 | |
0.9713 | |
0.9686 | |
0.9695 | |
0.9747 | |
0.9727 | |
0.9719 | |
0.9715 | |
0.9694 | |
0.9732 | |
0.9728 | |
0.9729 | |
0.9757 | |
0.9638 | |
0.9647 | |
0.9651 | |
0.9666 | |
0.9693 | |
0.9681 | |
0.9743 | |
0.9790 | |
0.9871 | |
0.9890 | |
1.0098 | |
1.0090 | |
1.0103 | |
1.0174 | |
0.9979 | |
1.0020 | |
1.0070 | |
0.9930 | |
0.9983 | |
0.9991 | |
1.0069 | |
1.0028 | |
0.9819 | |
0.9689 | |
0.9686 | |
0.9557 | |
0.9561 | |
0.9586 | |
0.9591 | |
0.9438 | |
0.9422 | |
0.9318 | |
0.9266 | |
0.9219 | |
0.9146 | |
0.9027 | |
0.9055 | |
0.9021 | |
0.9047 | |
0.8953 | |
0.8973 | |
0.8988 | |
0.9016 | |
0.9052 | |
0.9044 | |
0.9097 | |
0.9094 | |
0.9070 | |
0.8997 | |
0.8978 | |
0.9010 | |
0.9016 | |
0.8922 | |
0.8852 | |
0.8877 | |
0.8831 | |
0.8835 | |
0.8706 | |
0.8689 | |
0.8655 | |
0.8681 | |
0.8742 | |
0.8687 | |
0.8642 | |
0.8658 | |
0.8683 | |
0.8662 | |
0.8759 | |
0.8828 | |
0.8886 | |
0.8884 | |
0.8882 | |
0.8894 | |
0.8883 | |
0.8891 | |
0.8872 | |
0.8875 | |
0.8917 | |
0.8873 | |
0.8896 | |
0.8891 | |
0.8890 | |
0.8843 | |
0.8791 | |
0.8845 | |
0.8918 | |
0.9017 | |
0.8827 | |
0.8805 | |
0.8842 | |
0.8725 | |
0.8537 | |
0.8238 | |
0.8235 | |
0.8232 | |
0.8172 | |
0.8202 | |
0.8135 | |
0.8158 | |
0.8177 | |
0.8234 | |
0.8160 | |
0.8092 | |
0.8069 | |
0.8012 | |
0.8000 | |
0.8041 | |
0.8046 | |
0.7983 | |
0.7985 | |
0.8002 | |
0.7976 | |
0.8005 | |
0.8036 | |
0.8162 | |
0.8272 | |
0.8362 | |
0.8358 | |
0.8359 | |
0.8446 | |
0.8478 | |
0.8537 | |
0.8566 | |
0.8581 | |
0.8652 | |
0.8699 | |
0.8673 | |
0.8630 | |
0.8696 | |
0.8695 | |
0.8623 | |
0.8691 | |
0.8622 | |
0.8525 | |
0.8507 | |
0.8523 | |
0.8508 | |
0.8515 | |
0.8542 | |
0.8630 | |
0.8676 | |
0.8704 | |
0.8727 | |
0.8758 | |
0.8758 | |
0.8863 | |
0.8916 | |
0.8933 | |
0.8925 | |
0.8961 | |
0.8895 | |
0.8921 | |
0.8887 | |
0.8847 | |
0.8809 | |
0.8798 | |
0.8869 | |
0.8891 | |
0.8940 | |
0.8916 | |
0.8912 | |
0.8898 | |
0.8895 | |
0.8931 | |
0.8923 | |
0.8895 | |
0.8966 | |
0.8974 | |
0.8966 | |
0.8967 | |
0.8954 | |
0.8894 | |
0.8895 | |
0.8903 | |
0.8945 | |
0.8911 | |
0.8868 | |
0.8917 | |
0.8921 | |
0.8888 | |
0.8986 | |
0.8977 | |
0.9026 | |
0.9181 | |
0.9238 | |
0.9283 | |
0.9209 | |
0.9148 | |
0.9134 | |
0.9145 | |
0.9159 | |
0.9164 | |
0.9149 | |
0.9155 | |
0.9103 | |
0.9095 | |
0.9152 | |
0.9109 | |
0.9170 | |
0.9109 | |
0.9229 | |
0.9396 | |
0.9560 | |
0.9608 | |
0.9589 | |
0.9445 | |
0.9348 | |
0.9334 | |
1.0032 | |
0.9998 | |
1.0266 | |
1.0385 | |
1.0769 | |
1.1261 | |
1.1490 | |
1.1587 | |
1.1482 | |
1.1847 | |
1.1575 | |
1.1645 | |
1.0881 | |
1.0885 | |
1.0818 | |
1.0722 | |
1.0661 | |
1.0703 | |
1.0820 | |
1.0510 | |
1.0470 | |
1.0434 | |
1.0489 | |
1.0304 | |
1.0569 | |
1.0579 | |
1.0444 | |
1.0120 | |
1.0002 | |
1.0117 | |
1.0093 | |
0.9953 | |
0.9839 | |
0.9938 | |
0.9948 | |
0.9944 | |
0.9803 | |
0.9852 | |
0.9918 | |
1.0052 | |
0.9722 | |
0.9607 | |
0.9538 | |
0.9550 | |
0.9484 | |
0.9474 | |
0.9428 | |
0.9451 | |
0.9472 | |
0.9429 | |
0.9404 | |
0.9374 | |
0.9388 | |
0.9365 | |
0.9434 | |
0.9360 | |
0.9418 | |
0.9426 | |
0.9381 | |
0.9375 | |
0.9375 | |
0.9342 | |
0.9376 | |
0.9376 | |
0.9431 | |
0.9445 | |
0.9424 | |
0.9447 | |
0.9478 | |
0.9391 | |
0.9263 | |
0.9347 | |
0.9475 | |
0.9552 | |
0.9535 | |
0.9514 | |
0.9540 | |
0.9420 | |
0.9448 | |
0.9632 | |
0.9377 | |
0.9374 | |
0.9321 | |
0.9210 | |
0.9198 | |
0.9208 | |
0.9200 | |
0.9184 | |
0.9174 | |
0.9207 | |
0.9165 | |
0.9126 | |
0.9043 | |
0.9006 | |
0.9020 | |
0.9089 | |
0.9061 | |
0.8948 | |
0.8981 | |
0.8999 | |
0.8876 | |
0.8952 | |
0.9032 | |
0.8932 | |
0.8934 | |
0.8995 | |
0.8985 | |
0.8947 | |
0.8954 | |
0.8899 | |
0.9000 | |
0.9045 | |
0.9046 | |
0.9028 | |
0.9064 | |
0.9122 | |
0.9003 | |
0.9158 | |
0.9193 | |
0.9187 | |
0.9197 | |
0.9251 | |
0.9215 | |
0.9176 | |
0.9232 | |
0.9349 | |
0.9357 | |
0.9384 | |
0.9496 | |
0.9646 | |
0.9644 | |
0.9645 | |
0.9650 | |
0.9687 | |
0.9712 | |
0.9568 | |
0.9810 | |
0.9805 | |
0.9861 | |
0.9927 | |
0.9992 | |
1.0015 | |
1.0030 | |
0.9975 | |
0.9971 | |
1.0049 | |
1.0016 | |
0.9975 | |
1.0018 | |
1.0040 | |
1.0085 | |
0.9924 | |
0.9898 | |
1.0070 | |
0.9818 | |
0.9735 | |
0.9745 | |
1.0068 | |
1.0194 | |
1.0031 | |
0.9868 | |
0.9502 | |
0.9741 | |
0.9863 | |
0.9503 | |
0.9594 | |
0.9376 | |
0.9410 | |
0.9332 | |
0.9276 | |
0.9203 | |
0.9025 | |
0.9021 | |
0.9019 | |
0.9264 | |
0.9319 | |
0.9517 | |
0.9448 | |
0.9690 | |
0.9072 | |
0.9551 | |
0.9554 | |
0.9651 | |
0.9445 | |
0.9307 | |
0.9089 | |
0.9041 | |
0.9126 | |
0.9382 | |
0.9682 | |
0.9611 | |
0.9715 | |
0.9867 | |
0.9974 | |
1.0028 | |
1.0229 | |
1.0525 | |
1.0811 | |
1.1188 | |
1.1125 | |
1.1220 | |
1.1265 | |
1.1546 | |
1.1112 | |
1.0752 | |
1.0541 | |
1.0346 | |
1.0409 | |
1.0318 | |
1.0435 | |
1.0348 | |
1.0165 | |
1.0679 | |
1.0955 | |
1.0941 | |
1.1042 | |
1.1061 | |
1.0962 | |
1.0965 | |
1.1031 | |
1.1068 | |
1.1076 | |
1.1081 | |
1.0984 | |
1.1041 | |
1.1076 | |
1.1037 | |
1.0999 | |
1.1163 | |
1.1137 | |
1.1055 | |
1.1037 | |
1.1031 | |
1.0957 | |
1.1001 | |
1.1086 | |
1.1027 | |
1.1007 | |
1.0983 | |
1.1075 | |
1.1105 | |
1.1197 | |
1.1268 | |
1.1293 | |
1.1382 | |
1.1317 | |
1.1368 | |
1.1443 | |
1.1428 | |
1.1453 | |
1.1559 | |
1.1398 | |
1.1372 | |
1.1540 | |
1.1626 | |
1.1520 | |
1.1428 | |
1.1412 | |
1.1402 | |
1.1370 | |
1.1461 | |
1.1433 | |
1.1460 | |
1.1590 | |
1.1680 | |
1.1653 | |
1.1832 | |
1.1889 | |
1.1871 | |
1.1889 | |
1.1941 | |
1.2022 | |
1.2042 | |
1.2110 | |
1.2048 | |
1.2027 | |
1.2082 | |
1.2070 | |
1.2088 | |
1.2059 | |
1.2225 | |
1.2272 | |
1.2222 | |
1.2268 | |
1.2220 | |
1.2359 | |
1.2211 | |
1.2116 | |
1.1989 | |
1.2013 | |
1.2064 | |
1.1907 | |
1.1793 | |
1.1825 | |
1.1842 | |
1.1876 | |
1.1837 | |
1.1919 | |
1.2035 | |
1.2004 | |
1.2065 | |
1.1952 | |
1.2234 | |
1.1962 | |
1.1879 | |
1.1833 | |
1.2000 | |
1.2039 | |
1.2034 | |
1.2140 | |
1.2124 | |
1.2113 | |
1.2125 | |
1.2159 | |
1.2280 | |
1.2515 | |
1.2429 | |
1.2635 | |
1.2363 | |
1.2296 | |
1.2288 | |
1.2371 | |
1.2227 | |
1.2315 | |
1.2130 | |
1.2246 | |
1.2548 | |
1.2586 | |
1.2671 | |
1.2658 | |
1.2684 | |
1.2725 | |
1.2723 | |
1.2763 | |
1.2772 | |
1.2782 | |
1.2774 | |
1.2762 | |
1.2795 | |
1.2840 | |
1.2877 | |
1.2877 | |
1.2830 | |
1.2797 | |
1.2705 | |
1.2849 | |
1.2867 | |
1.2773 | |
1.2758 | |
1.2740 | |
1.2336 | |
1.2363 | |
1.2568 | |
1.2794 | |
1.2812 | |
1.2896 | |
1.2987 | |
1.2947 | |
1.2996 | |
1.3023 | |
1.3092 | |
1.3147 | |
1.3230 | |
1.3073 | |
1.3292 | |
1.3603 | |
1.3669 | |
1.3693 | |
1.3593 | |
1.3574 | |
1.3540 | |
1.3278 | |
1.3379 | |
1.3679 | |
1.3625 | |
1.3622 | |
1.3674 | |
1.3715 | |
1.3702 | |
1.3598 | |
1.3679 | |
1.3848 | |
1.3769 | |
1.3668 | |
1.3739 | |
1.3827 | |
1.3489 | |
1.3640 | |
1.3678 | |
1.3741 | |
1.3678 | |
1.3661 | |
1.3786 | |
1.3744 | |
1.3842 | |
1.3736 | |
1.3637 | |
1.3655 |