История на дневни ставки PKR /KHR тъй като събота, 3 април 2004.
Максималната бе постигнато
1 пакистанска рупия = 93.1331 камбоджански риел
минимум на
1 пакистанска рупия = 13.5014 камбоджански риел
Цена история на KHR / PKR
Date | PKR/KHR |
| 14.6502 |
| 14.6382 |
| 14.5907 |
| 14.6084 |
| 14.5429 |
| 14.5251 |
| 14.5477 |
| 14.5462 |
| 14.5814 |
| 14.5244 |
| 14.5592 |
| 14.5979 |
| 14.7235 |
| 14.5839 |
| 14.7426 |
| 14.7147 |
| 14.5797 |
| 14.5624 |
| 14.5667 |
| 14.6844 |
| 14.7030 |
| 14.6997 |
| 14.4902 |
| 14.6424 |
| 14.4951 |
| 14.3870 |
| 14.5094 |
| 14.4500 |
| 14.8019 |
| 14.8385 |
| 14.9224 |
| 14.6570 |
| 14.4018 |
| 14.1728 |
| 14.0043 |
| 13.7989 |
| 13.6183 |
| 13.6798 |
| 13.9241 |
| 14.4638 |
| 14.5332 |
| 14.3985 |
| 14.3750 |
| 14.9685 |
| 14.8491 |
| 14.3967 |
| 14.3897 |
| 14.3302 |
| 14.3525 |
| 14.4570 |
| 14.4113 |
| 14.3318 |
| 14.4674 |
| 14.5419 |
| 14.5187 |
| 14.5403 |
| 14.3938 |
| 14.3551 |
| 14.7658 |
| 15.6290 |
| 15.5871 |
| 15.3336 |
| 14.9147 |
| 15.4549 |
| 17.8270 |
| 17.9356 |
| 18.0663 |
| 18.1743 |
| 18.1904 |
| 18.2676 |
| 18.3725 |
| 18.3059 |
| 18.4590 |
| 18.4875 |
| 18.6814 |
| 18.6488 |
| 18.7816 |
| 18.8132 |
| 18.8082 |
| 18.8889 |
| 18.1149 |
| 17.4509 |
| 17.2637 |
| 17.8447 |
| 18.7874 |
| 18.5689 |
| 19.0489 |
| 19.2414 |
| 18.3408 |
| 17.1949 |
| 17.8139 |
| 18.9147 |
| 19.6334 |
| 19.9132 |
| 19.5999 |
| 19.3610 |
| 19.8942 |
| 20.3197 |
| 20.4427 |
| 20.2309 |
| 20.9465 |
| 21.6138 |
| 21.8399 |
| 21.6866 |
| 22.2307 |
| 22.6731 |
| 22.8937 |
| 22.9135 |
| 23.0691 |
| 23.2407 |
| 23.3157 |
| 22.9980 |
| 23.0547 |
| 23.1933 |
| 23.0559 |
| 23.0839 |
| 23.2201 |
| 22.9148 |
| 22.8565 |
| 23.0860 |
| 23.0724 |
| 23.2329 |
| 23.2579 |
| 23.8941 |
| 23.7438 |
| 23.3481 |
| 23.7125 |
| 23.8315 |
| 23.8951 |
| 24.1062 |
| 24.2046 |
| 24.2767 |
| 24.4278 |
| 24.4667 |
| 24.8176 |
| 24.7371 |
| 24.8543 |
| 24.9415 |
| 25.1393 |
| 25.3380 |
| 25.5193 |
| 25.7356 |
| 25.8616 |
| 25.8786 |
| 26.2112 |
| 26.3017 |
| 26.3898 |
| 26.5024 |
| 26.6434 |
| 26.6766 |
| 26.4543 |
| 26.3022 |
| 26.4063 |
| 26.5216 |
| 26.4680 |
| 26.3205 |
| 26.0744 |
| 25.8590 |
| 25.8334 |
| 25.7617 |
| 25.5741 |
| 25.6348 |
| 25.5164 |
| 25.3566 |
| 25.2574 |
| 25.3885 |
| 25.3387 |
| 25.2774 |
| 25.1175 |
| 25.2397 |
| 25.3166 |
| 25.4034 |
| 25.4736 |
| 25.1635 |
| 25.6781 |
| 25.5824 |
| 25.3734 |
| 25.4335 |
| 25.2594 |
| 25.0548 |
| 24.9272 |
| 24.6305 |
| 24.6419 |
| 24.7554 |
| 24.7965 |
| 24.8091 |
| 24.2769 |
| 24.4180 |
| 24.3635 |
| 24.6643 |
| 24.5789 |
| 24.4251 |
| 24.6476 |
| 24.6486 |
| 24.3867 |
| 24.3740 |
| 24.6685 |
| 25.2208 |
| 25.2978 |
| 25.5832 |
| 25.5517 |
| 25.7280 |
| 25.9060 |
| 25.3470 |
| 24.7765 |
| 24.3351 |
| 24.3476 |
| 24.4683 |
| 25.6678 |
| 25.7690 |
| 25.8502 |
| 26.4056 |
| 26.4459 |
| 26.4823 |
| 26.4349 |
| 26.3820 |
| 26.2871 |
| 26.2340 |
| 26.2647 |
| 26.2622 |
| 26.2798 |
| 26.1884 |
| 26.2198 |
| 26.2966 |
| 26.1799 |
| 26.0518 |
| 25.9837 |
| 26.1281 |
| 26.0539 |
| 26.1151 |
| 26.0256 |
| 25.9484 |
| 26.0774 |
| 26.1275 |
| 26.1653 |
| 26.3406 |
| 26.1402 |
| 26.1944 |
| 25.8523 |
| 25.7962 |
| 25.5406 |
| 25.5843 |
| 25.3489 |
| 25.4985 |
| 25.5903 |
| 25.7502 |
| 25.3123 |
| 25.8120 |
| 26.0535 |
| 27.0333 |
| 27.6813 |
| 26.8635 |
| 27.4185 |
| 28.7300 |
| 28.6887 |
| 28.6159 |
| 28.7137 |
| 28.6353 |
| 28.5014 |
| 28.5076 |
| 28.5308 |
| 28.6160 |
| 27.5590 |
| 28.2042 |
| 28.7132 |
| 28.6523 |
| 28.7318 |
| 28.7651 |
| 28.8357 |
| 28.6811 |
| 28.6802 |
| 28.8797 |
| 28.8153 |
| 28.8356 |
| 28.7729 |
| 28.9979 |
| 28.9927 |
| 30.0931 |
| 30.1211 |
| 30.4021 |
| 30.2839 |
| 30.5503 |
| 30.6437 |
| 30.9477 |
| 33.0535 |
| 33.1552 |
| 33.2832 |
| 33.1952 |
| 33.1159 |
| 33.2079 |
| 33.1178 |
| 32.9801 |
| 32.9111 |
| 32.7976 |
| 33.4047 |
| 31.4012 |
| 33.2888 |
| 33.4020 |
| 33.4655 |
| 33.4766 |
| 34.0007 |
| 35.1375 |
| 35.2282 |
| 35.2197 |
| 35.2063 |
| 35.1871 |
| 35.1471 |
| 34.9951 |
| 34.7254 |
| 34.6918 |
| 34.3719 |
| 34.5735 |
| 34.3292 |
| 36.1158 |
| 35.8619 |
| 36.4656 |
| 36.2731 |
| 36.5628 |
| 36.5220 |
| 36.5741 |
| 36.3185 |
| 36.5088 |
| 36.6240 |
| 36.8261 |
| 36.7283 |
| 36.7082 |
| 36.9323 |
| 37.9444 |
| 38.7412 |
| 38.4040 |
| 38.4710 |
| 38.7597 |
| 38.5575 |
| 38.5578 |
| 38.5556 |
| 38.6129 |
| 38.6316 |
| 38.5466 |
| 38.7525 |
| 38.6390 |
| 38.5110 |
| 38.6815 |
| 38.8673 |
| 38.9993 |
| 38.8149 |
| 38.8486 |
| 39.0914 |
| 38.8618 |
| 38.8467 |
| 38.8361 |
| 38.9632 |
| 38.9785 |
| 38.8222 |
| 38.9752 |
| 38.9571 |
| 38.8780 |
| 38.7099 |
| 38.5139 |
| 38.4858 |
| 38.5714 |
| 38.1298 |
| 38.0253 |
| 38.1787 |
| 38.0354 |
| 37.8918 |
| 37.8405 |
| 38.0366 |
| 38.1533 |
| 38.1848 |
| 38.0299 |
| 38.2616 |
| 38.4170 |
| 38.3379 |
| 38.3185 |
| 38.0573 |
| 38.2651 |
| 38.2628 |
| 38.1375 |
| 38.4543 |
| 38.5576 |
| 38.2232 |
| 38.1884 |
| 38.0478 |
| 38.1314 |
| 38.2245 |
| 38.4511 |
| 38.4771 |
| 38.6183 |
| 38.7051 |
| 39.0343 |
| 38.6683 |
| 38.9589 |
| 38.9085 |
| 38.5510 |
| 38.7529 |
| 38.8708 |
| 38.7599 |
| 38.9576 |
| 38.9186 |
| 38.6591 |
| 38.8349 |
| 38.7210 |
| 38.6883 |
| 38.9385 |
| 38.7141 |
| 39.1090 |
| 38.8678 |
| 38.7488 |
| 38.6208 |
| 38.4789 |
| 38.6077 |
| 38.3938 |
| 38.1851 |
| 38.0813 |
| 38.0800 |
| 38.0371 |
| 38.1786 |
| 37.9839 |
| 37.9062 |
| 38.0110 |
| 38.1608 |
| 38.1240 |
| 38.3301 |
| 38.4279 |
| 38.2851 |
| 38.4459 |
| 38.4130 |
| 38.5414 |
| 38.5254 |
| 38.4446 |
| 38.5944 |
| 38.6631 |
| 37.9479 |
| 38.1196 |
| 38.0539 |
| 38.0204 |
| 38.4480 |
| 38.4603 |
| 38.6953 |
| 38.6923 |
| 39.0206 |
| 39.1221 |
| 39.1974 |
| 39.3298 |
| 39.2942 |
| 39.4027 |
| 39.4020 |
| 39.6424 |
| 40.2888 |
| 40.5318 |
| 40.4618 |
| 40.4026 |
| 40.2227 |
| 39.9551 |
| 40.4250 |
| 40.2675 |
| 39.8871 |
| 40.0608 |
| 40.0460 |
| 39.9710 |
| 39.7706 |
| 39.5717 |
| 39.6208 |
| 39.6778 |
| 39.6065 |
| 39.5257 |
| 39.4650 |
| 39.4198 |
| 39.5118 |
| 39.4629 |
| 39.6387 |
| 39.6922 |
| 39.7589 |
| 39.8450 |
| 39.9737 |
| 40.2219 |
| 40.0768 |
| 40.2430 |
| 40.4102 |
| 40.5160 |
| 40.3264 |
| 40.3052 |
| 40.3730 |
| 40.4560 |
| 40.1647 |
| 39.9081 |
| 39.9846 |
| 39.8093 |
| 39.9728 |
| 39.5750 |
| 39.6512 |
| 39.7369 |
| 39.7081 |
| 39.8109 |
| 39.7820 |
| 39.7264 |
| 39.5653 |
| 39.9337 |
| 39.8647 |
| 40.1346 |
| 40.5902 |
| 40.9474 |
| 40.9907 |
| 41.0205 |
| 41.0203 |
| 40.9021 |
| 40.9858 |
| 40.9488 |
| 40.9511 |
| 40.9434 |
| 40.9625 |
| 40.8877 |
| 40.8623 |
| 40.7530 |
| 40.7883 |
| 40.4569 |
| 40.8776 |
| 41.1142 |
| 41.5958 |
| 40.7932 |
| 40.8197 |
| 40.8300 |
| 40.3179 |
| 39.4142 |
| 37.9416 |
| 37.8715 |
| 37.8775 |
| 37.8044 |
| 37.9146 |
| 37.8375 |
| 37.9226 |
| 37.8515 |
| 38.0077 |
| 37.9339 |
| 37.6130 |
| 37.2735 |
| 36.9325 |
| 36.8888 |
| 36.9473 |
| 37.1078 |
| 37.0244 |
| 37.5844 |
| 37.9719 |
| 38.2929 |
| 38.3724 |
| 38.1544 |
| 38.4057 |
| 38.2956 |
| 38.6714 |
| 38.9575 |
| 39.0794 |
| 39.4303 |
| 39.6502 |
| 39.7868 |
| 40.0599 |
| 40.2232 |
| 40.1188 |
| 40.2659 |
| 40.3389 |
| 41.0501 |
| 41.4452 |
| 40.5438 |
| 40.7890 |
| 41.0001 |
| 40.5058 |
| 40.5726 |
| 40.4604 |
| 40.5774 |
| 40.5038 |
| 40.5007 |
| 40.5233 |
| 40.4543 |
| 40.3690 |
| 40.6603 |
| 40.5557 |
| 40.6903 |
| 40.5727 |
| 40.7286 |
| 40.5891 |
| 40.6163 |
| 40.7324 |
| 40.7162 |
| 40.7574 |
| 41.0351 |
| 40.9687 |
| 41.0844 |
| 41.0203 |
| 40.7723 |
| 41.1861 |
| 41.3491 |
| 41.5562 |
| 41.6184 |
| 41.7535 |
| 41.9355 |
| 42.0996 |
| 42.2216 |
| 42.2634 |
| 42.1471 |
| 42.7104 |
| 42.8732 |
| 42.9860 |
| 43.2977 |
| 43.1098 |
| 43.1050 |
| 43.0158 |
| 43.0384 |
| 43.2162 |
| 43.1064 |
| 43.3222 |
| 43.3462 |
| 43.7779 |
| 43.3789 |
| 43.0284 |
| 43.4944 |
| 43.3877 |
| 43.1607 |
| 43.9148 |
| 44.2611 |
| 44.1175 |
| 44.3504 |
| 44.4121 |
| 44.2140 |
| 44.1717 |
| 44.1110 |
| 44.1406 |
| 44.0626 |
| 44.1091 |
| 44.3424 |
| 44.1483 |
| 44.1451 |
| 44.1811 |
| 44.4383 |
| 44.7302 |
| 45.6765 |
| 45.6291 |
| 44.7827 |
| 44.4729 |
| 44.7292 |
| 45.2639 |
| 44.7835 |
| 45.1412 |
| 44.9231 |
| 45.7230 |
| 46.1998 |
| 47.1881 |
| 47.4606 |
| 47.1683 |
| 47.0549 |
| 47.1899 |
| 46.8575 |
| 46.8774 |
| 46.4419 |
| 46.2653 |
| 46.6949 |
| 46.7179 |
| 46.8873 |
| 46.9630 |
| 47.3469 |
| 47.4286 |
| 47.3316 |
| 47.5343 |
| 47.4881 |
| 47.6484 |
| 47.9515 |
| 47.8390 |
| 47.7577 |
| 47.8026 |
| 47.6700 |
| 47.5217 |
| 46.8592 |
| 46.8749 |
| 47.3051 |
| 47.4333 |
| 47.3544 |
| 46.9389 |
| 46.8135 |
| 46.7256 |
| 47.0691 |
| 47.1032 |
| 47.1092 |
| 47.0340 |
| 46.9535 |
| 47.0501 |
| 47.4755 |
| 47.2113 |
| 47.0626 |
| 47.0561 |
| 47.1872 |
| 47.1688 |
| 47.0079 |
| 47.2128 |
| 47.2223 |
| 47.2856 |
| 47.3130 |
| 47.9182 |
| 47.4145 |
| 47.4092 |
| 48.5715 |
| 49.0377 |
| 49.0117 |
| 49.3437 |
| 48.9277 |
| 48.8714 |
| 49.2711 |
| 49.5601 |
| 49.2222 |
| 49.3107 |
| 49.0389 |
| 49.0970 |
| 49.3159 |
| 49.6217 |
| 48.8822 |
| 49.0427 |
| 49.8185 |
| 49.1529 |
| 49.8575 |
| 49.2614 |
| 49.2337 |
| 49.1475 |
| 49.8761 |
| 49.2953 |
| 49.7284 |
| 49.7884 |
| 51.2394 |
| 50.3672 |
| 50.4234 |
| 49.9989 |
| 49.4300 |
| 49.7160 |
| 50.1739 |
| 49.4769 |
| 49.3953 |
| 49.0589 |
| 49.1919 |
| 48.8212 |
| 49.0377 |
| 49.0608 |
| 48.9943 |
| 49.0992 |
| 49.1738 |
| 48.9944 |
| 49.3519 |
| 49.3740 |
| 49.1849 |
| 49.1694 |
| 49.4078 |
| 49.9003 |
| 49.6708 |
| 49.5066 |
| 49.8290 |
| 49.6126 |
| 49.9130 |
| 50.1385 |
| 50.1554 |
| 50.1154 |
| 49.9066 |
| 49.9086 |
| 49.8624 |
| 49.8691 |
| 50.0315 |
| 49.7094 |
| 49.9528 |
| 50.5252 |
| 50.3307 |
| 50.3881 |
| 50.6050 |
| 50.2679 |
| 51.4504 |
| 50.7490 |
| 51.6673 |
| 51.4886 |
| 51.3995 |
| 51.0299 |
| 51.8321 |
| 51.3886 |
| 51.4251 |
| 51.4708 |
| 51.3614 |
| 50.9773 |
| 51.0772 |
| 51.1119 |
| 51.2572 |
| 51.0504 |
| 50.7447 |
| 50.8433 |
| 51.9632 |
| 51.0935 |
| 51.6785 |
| 52.2863 |
| 52.4279 |
| 52.3514 |
| 52.7083 |
| 52.2370 |
| 51.4521 |
| 51.4620 |
| 50.7416 |
| 50.7873 |
| 51.5967 |
| 52.0672 |
| 51.9802 |
| 51.8373 |
| 50.9383 |
| 51.0211 |
| 50.9516 |
| 51.1936 |
| 52.5276 |
| 52.0971 |
| 52.1918 |
| 51.5603 |
| 53.3166 |
| 54.1326 |
| 54.1833 |
| 54.1921 |
| 54.7867 |
| 56.6397 |
| 57.5685 |
| 58.1878 |
| 57.2524 |
| 59.7078 |
| 57.8756 |
| 58.7939 |
| 59.8747 |
| 60.2894 |
| 58.7263 |
| 59.0217 |
| 57.4499 |
| 56.9413 |
| 58.3166 |
| 59.4788 |
| 60.8921 |
| 61.4619 |
| 61.7575 |
| 61.9096 |
| 62.5728 |
| 62.1814 |
| 61.7283 |
| 62.9790 |
| 62.2834 |
| 63.6323 |
| 62.2632 |
| 62.7708 |
| 62.9980 |
| 63.1126 |
| 63.3760 |
| 63.3054 |
| 63.5027 |
| 64.1363 |
| 64.7243 |
| 64.9255 |
| 64.5810 |
| 65.1448 |
| 64.9581 |
| 64.9408 |
| 65.3733 |
| 65.9555 |
| 66.2934 |
| 66.0863 |
| 66.0331 |
| 66.2305 |
| 66.3157 |
| 66.4025 |
| 66.4618 |
| 66.0182 |
| 66.1126 |
| 66.1305 |
| 66.2179 |
| 66.4275 |
| 66.2536 |
| 66.2382 |
| 66.2921 |
| 66.3316 |
| 66.2938 |
| 66.2832 |
| 65.9987 |
| 66.1007 |
| 65.9749 |
| 66.0341 |
| 65.8972 |
| 65.6783 |
| 66.1289 |
| 65.5938 |
| 65.4989 |
| 65.7514 |
| 65.6693 |
| 65.6338 |
| 65.6616 |
| 65.7168 |
| 65.6202 |
| 65.9405 |
| 66.1975 |
| 66.0497 |
| 66.2833 |
| 65.9778 |
| 66.5149 |
| 66.6892 |
| 66.3371 |
| 65.9083 |
| 66.0469 |
| 66.4826 |
| 65.6676 |
| 66.1632 |
| 66.0892 |
| 66.8198 |
| 67.3554 |
| 67.2216 |
| 67.8210 |
| 67.8532 |
| 67.7394 |
| 68.4323 |
| 68.3886 |
| 68.4161 |
| 68.8152 |
| 68.3772 |
| 67.9386 |
| 68.5351 |
| 67.6380 |
| 67.7489 |
| 67.7273 |
| 68.2616 |
| 68.3100 |
| 68.3674 |
| 67.2160 |
| 67.3688 |
| 67.4294 |
| 67.4013 |
| 67.5052 |
| 67.4169 |
| 66.6986 |
| 66.4107 |
| 66.9295 |
| 66.9605 |
| 66.9074 |
| 67.3670 |
| 68.1247 |
| 66.7665 |
| 66.7722 |
| 66.7018 |
| 66.6885 |
| 66.7883 |
| 66.6595 |
| 67.4420 |
| 66.8304 |
| 67.5567 |
| 67.4416 |
| 67.5322 |
| 67.8492 |
| 67.8079 |
| 67.7811 |
| 66.9679 |
| 66.9392 |
| 69.7592 |
| 66.9957 |
| 67.1360 |
| 66.8743 |
| 67.2605 |
| 68.7030 |
| 68.9429 |
| 68.7478 |
| 69.6019 |
| 69.4351 |
| 69.0177 |
| 69.0500 |
| 68.8550 |
| 69.6434 |
| 68.7239 |
| 68.4738 |
| 68.6405 |
| 69.6870 |
| 68.9042 |
| 67.8038 |
| 67.2812 |
| 69.2483 |
| 69.0510 |
| 69.0747 |
| 68.8752 |
| 69.0089 |
| 68.7875 |
| 68.6646 |
| 68.7739 |
| 68.7550 |
| 68.6410 |
| 68.8353 |
| 68.4242 |
| 68.2845 |
| 68.2951 |
| 68.3827 |
| 68.0859 |
| 67.9777 |
| 67.6012 |
| 64.8782 |
| 64.7305 |
| 64.7578 |
| 64.7674 |
| 65.0385 |
| 64.7920 |
| 64.7344 |
| 64.7747 |
| 64.6768 |
| 65.0334 |
| 64.8715 |
| 64.6988 |
| 64.7000 |
| 64.9502 |
| 64.3628 |
| 64.5053 |
| 64.6928 |
| 64.6352 |
| 64.8572 |
| 64.5224 |
| 64.5344 |
| 64.2128 |
| 63.0616 |
| 63.4120 |
| 64.8165 |
| 64.8150 |
| 65.0321 |
| 65.0791 |
| 65.2549 |
| 65.4258 |
| 65.2843 |
| 65.2997 |
| 65.4125 |
| 65.2056 |
| 64.4113 |
| 65.7838 |
| 66.1494 |
| 67.1265 |
| 68.0753 |
| 68.9566 |
| 69.5355 |
| 69.4010 |
| 70.0717 |
| 68.8799 |
| 69.2083 |
| 69.3968 |
| 70.2546 |
| 69.8709 |
| 69.5905 |
| 68.0210 |
| 67.8209 |
| 67.1847 |
| 67.2786 |