Історія денної ставки PKR /KHR з субота, 3 квітень 2004.
Максимально було досягнуто
1 пакистанська рупія = 93.1331 камбоджійський рієль
мінімум на
1 пакистанська рупія = 13.5014 камбоджійський рієль
Date | PKR/KHR |
---|---|
14.6502 | |
14.6382 | |
14.5907 | |
14.6084 | |
14.5429 | |
14.5251 | |
14.5477 | |
14.5462 | |
14.5814 | |
14.5244 | |
14.5592 | |
14.5979 | |
14.7235 | |
14.5839 | |
14.7426 | |
14.7147 | |
14.5797 | |
14.5624 | |
14.5667 | |
14.6844 | |
14.7030 | |
14.6997 | |
14.4902 | |
14.6424 | |
14.4951 | |
14.3870 | |
14.5094 | |
14.4500 | |
14.8019 | |
14.8385 | |
14.9224 | |
14.6570 | |
14.4018 | |
14.1728 | |
14.0043 | |
13.7989 | |
13.6183 | |
13.6798 | |
13.9241 | |
14.4638 | |
14.5332 | |
14.3985 | |
14.3750 | |
14.9685 | |
14.8491 | |
14.3967 | |
14.3897 | |
14.3302 | |
14.3525 | |
14.4570 | |
14.4113 | |
14.3318 | |
14.4674 | |
14.5419 | |
14.5187 | |
14.5403 | |
14.3938 | |
14.3551 | |
14.7658 | |
15.6290 | |
15.5871 | |
15.3336 | |
14.9147 | |
15.4549 | |
17.8270 | |
17.9356 | |
18.0663 | |
18.1743 | |
18.1904 | |
18.2676 | |
18.3725 | |
18.3059 | |
18.4590 | |
18.4875 | |
18.6814 | |
18.6488 | |
18.7816 | |
18.8132 | |
18.8082 | |
18.8889 | |
18.1149 | |
17.4509 | |
17.2637 | |
17.8447 | |
18.7874 | |
18.5689 | |
19.0489 | |
19.2414 | |
18.3408 | |
17.1949 | |
17.8139 | |
18.9147 | |
19.6334 | |
19.9132 | |
19.5999 | |
19.3610 | |
19.8942 | |
20.3197 | |
20.4427 | |
20.2309 | |
20.9465 | |
21.6138 | |
21.8399 | |
21.6866 | |
22.2307 | |
22.6731 | |
22.8937 | |
22.9135 | |
23.0691 | |
23.2407 | |
23.3157 | |
22.9980 | |
23.0547 | |
23.1933 | |
23.0559 | |
23.0839 | |
23.2201 | |
22.9148 | |
22.8565 | |
23.0860 | |
23.0724 | |
23.2329 | |
23.2579 | |
23.8941 | |
23.7438 | |
23.3481 | |
23.7125 | |
23.8315 | |
23.8951 | |
24.1062 | |
24.2046 | |
24.2767 | |
24.4278 | |
24.4667 | |
24.8176 | |
24.7371 | |
24.8543 | |
24.9415 | |
25.1393 | |
25.3380 | |
25.5193 | |
25.7356 | |
25.8616 | |
25.8786 | |
26.2112 | |
26.3017 | |
26.3898 | |
26.5024 | |
26.6434 | |
26.6766 | |
26.4543 | |
26.3022 | |
26.4063 | |
26.5216 | |
26.4680 | |
26.3205 | |
26.0744 | |
25.8590 | |
25.8334 | |
25.7617 | |
25.5741 | |
25.6348 | |
25.5164 | |
25.3566 | |
25.2574 | |
25.3885 | |
25.3387 | |
25.2774 | |
25.1175 | |
25.2397 | |
25.3166 | |
25.4034 | |
25.4736 | |
25.1635 | |
25.6781 | |
25.5824 | |
25.3734 | |
25.4335 | |
25.2594 | |
25.0548 | |
24.9272 | |
24.6305 | |
24.6419 | |
24.7554 | |
24.7965 | |
24.8091 | |
24.2769 | |
24.4180 | |
24.3635 | |
24.6643 | |
24.5789 | |
24.4251 | |
24.6476 | |
24.6486 | |
24.3867 | |
24.3740 | |
24.6685 | |
25.2208 | |
25.2978 | |
25.5832 | |
25.5517 | |
25.7280 | |
25.9060 | |
25.3470 | |
24.7765 | |
24.3351 | |
24.3476 | |
24.4683 | |
25.6678 | |
25.7690 | |
25.8502 | |
26.4056 | |
26.4459 | |
26.4823 | |
26.4349 | |
26.3820 | |
26.2871 | |
26.2340 | |
26.2647 | |
26.2622 | |
26.2798 | |
26.1884 | |
26.2198 | |
26.2966 | |
26.1799 | |
26.0518 | |
25.9837 | |
26.1281 | |
26.0539 | |
26.1151 | |
26.0256 | |
25.9484 | |
26.0774 | |
26.1275 | |
26.1653 | |
26.3406 | |
26.1402 | |
26.1944 | |
25.8523 | |
25.7962 | |
25.5406 | |
25.5843 | |
25.3489 | |
25.4985 | |
25.5903 | |
25.7502 | |
25.3123 | |
25.8120 | |
26.0535 | |
27.0333 | |
27.6813 | |
26.8635 | |
27.4185 | |
28.7300 | |
28.6887 | |
28.6159 | |
28.7137 | |
28.6353 | |
28.5014 | |
28.5076 | |
28.5308 | |
28.6160 | |
27.5590 | |
28.2042 | |
28.7132 | |
28.6523 | |
28.7318 | |
28.7651 | |
28.8357 | |
28.6811 | |
28.6802 | |
28.8797 | |
28.8153 | |
28.8356 | |
28.7729 | |
28.9979 | |
28.9927 | |
30.0931 | |
30.1211 | |
30.4021 | |
30.2839 | |
30.5503 | |
30.6437 | |
30.9477 | |
33.0535 | |
33.1552 | |
33.2832 | |
33.1952 | |
33.1159 | |
33.2079 | |
33.1178 | |
32.9801 | |
32.9111 | |
32.7976 | |
33.4047 | |
31.4012 | |
33.2888 | |
33.4020 | |
33.4655 | |
33.4766 | |
34.0007 | |
35.1375 | |
35.2282 | |
35.2197 | |
35.2063 | |
35.1871 | |
35.1471 | |
34.9951 | |
34.7254 | |
34.6918 | |
34.3719 | |
34.5735 | |
34.3292 | |
36.1158 | |
35.8619 | |
36.4656 | |
36.2731 | |
36.5628 | |
36.5220 | |
36.5741 | |
36.3185 | |
36.5088 | |
36.6240 | |
36.8261 | |
36.7283 | |
36.7082 | |
36.9323 | |
37.9444 | |
38.7412 | |
38.4040 | |
38.4710 | |
38.7597 | |
38.5575 | |
38.5578 | |
38.5556 | |
38.6129 | |
38.6316 | |
38.5466 | |
38.7525 | |
38.6390 | |
38.5110 | |
38.6815 | |
38.8673 | |
38.9993 | |
38.8149 | |
38.8486 | |
39.0914 | |
38.8618 | |
38.8467 | |
38.8361 | |
38.9632 | |
38.9785 | |
38.8222 | |
38.9752 | |
38.9571 | |
38.8780 | |
38.7099 | |
38.5139 | |
38.4858 | |
38.5714 | |
38.1298 | |
38.0253 | |
38.1787 | |
38.0354 | |
37.8918 | |
37.8405 | |
38.0366 | |
38.1533 | |
38.1848 | |
38.0299 | |
38.2616 | |
38.4170 | |
38.3379 | |
38.3185 | |
38.0573 | |
38.2651 | |
38.2628 | |
38.1375 | |
38.4543 | |
38.5576 | |
38.2232 | |
38.1884 | |
38.0478 | |
38.1314 | |
38.2245 | |
38.4511 | |
38.4771 | |
38.6183 | |
38.7051 | |
39.0343 | |
38.6683 | |
38.9589 | |
38.9085 | |
38.5510 | |
38.7529 | |
38.8708 | |
38.7599 | |
38.9576 | |
38.9186 | |
38.6591 | |
38.8349 | |
38.7210 | |
38.6883 | |
38.9385 | |
38.7141 | |
39.1090 | |
38.8678 | |
38.7488 | |
38.6208 | |
38.4789 | |
38.6077 | |
38.3938 | |
38.1851 | |
38.0813 | |
38.0800 | |
38.0371 | |
38.1786 | |
37.9839 | |
37.9062 | |
38.0110 | |
38.1608 | |
38.1240 | |
38.3301 | |
38.4279 | |
38.2851 | |
38.4459 | |
38.4130 | |
38.5414 | |
38.5254 | |
38.4446 | |
38.5944 | |
38.6631 | |
37.9479 | |
38.1196 | |
38.0539 | |
38.0204 | |
38.4480 | |
38.4603 | |
38.6953 | |
38.6923 | |
39.0206 | |
39.1221 | |
39.1974 | |
39.3298 | |
39.2942 | |
39.4027 | |
39.4020 | |
39.6424 | |
40.2888 | |
40.5318 | |
40.4618 | |
40.4026 | |
40.2227 | |
39.9551 | |
40.4250 | |
40.2675 | |
39.8871 | |
40.0608 | |
40.0460 | |
39.9710 | |
39.7706 | |
39.5717 | |
39.6208 | |
39.6778 | |
39.6065 | |
39.5257 | |
39.4650 | |
39.4198 | |
39.5118 | |
39.4629 | |
39.6387 | |
39.6922 | |
39.7589 | |
39.8450 | |
39.9737 | |
40.2219 | |
40.0768 | |
40.2430 | |
40.4102 | |
40.5160 | |
40.3264 | |
40.3052 | |
40.3730 | |
40.4560 | |
40.1647 | |
39.9081 | |
39.9846 | |
39.8093 | |
39.9728 | |
39.5750 | |
39.6512 | |
39.7369 | |
39.7081 | |
39.8109 | |
39.7820 | |
39.7264 | |
39.5653 | |
39.9337 | |
39.8647 | |
40.1346 | |
40.5902 | |
40.9474 | |
40.9907 | |
41.0205 | |
41.0203 | |
40.9021 | |
40.9858 | |
40.9488 | |
40.9511 | |
40.9434 | |
40.9625 | |
40.8877 | |
40.8623 | |
40.7530 | |
40.7883 | |
40.4569 | |
40.8776 | |
41.1142 | |
41.5958 | |
40.7932 | |
40.8197 | |
40.8300 | |
40.3179 | |
39.4142 | |
37.9416 | |
37.8715 | |
37.8775 | |
37.8044 | |
37.9146 | |
37.8375 | |
37.9226 | |
37.8515 | |
38.0077 | |
37.9339 | |
37.6130 | |
37.2735 | |
36.9325 | |
36.8888 | |
36.9473 | |
37.1078 | |
37.0244 | |
37.5844 | |
37.9719 | |
38.2929 | |
38.3724 | |
38.1544 | |
38.4057 | |
38.2956 | |
38.6714 | |
38.9575 | |
39.0794 | |
39.4303 | |
39.6502 | |
39.7868 | |
40.0599 | |
40.2232 | |
40.1188 | |
40.2659 | |
40.3389 | |
41.0501 | |
41.4452 | |
40.5438 | |
40.7890 | |
41.0001 | |
40.5058 | |
40.5726 | |
40.4604 | |
40.5774 | |
40.5038 | |
40.5007 | |
40.5233 | |
40.4543 | |
40.3690 | |
40.6603 | |
40.5557 | |
40.6903 | |
40.5727 | |
40.7286 | |
40.5891 | |
40.6163 | |
40.7324 | |
40.7162 | |
40.7574 | |
41.0351 | |
40.9687 | |
41.0844 | |
41.0203 | |
40.7723 | |
41.1861 | |
41.3491 | |
41.5562 | |
41.6184 | |
41.7535 | |
41.9355 | |
42.0996 | |
42.2216 | |
42.2634 | |
42.1471 | |
42.7104 | |
42.8732 | |
42.9860 | |
43.2977 | |
43.1098 | |
43.1050 | |
43.0158 | |
43.0384 | |
43.2162 | |
43.1064 | |
43.3222 | |
43.3462 | |
43.7779 | |
43.3789 | |
43.0284 | |
43.4944 | |
43.3877 | |
43.1607 | |
43.9148 | |
44.2611 | |
44.1175 | |
44.3504 | |
44.4121 | |
44.2140 | |
44.1717 | |
44.1110 | |
44.1406 | |
44.0626 | |
44.1091 | |
44.3424 | |
44.1483 | |
44.1451 | |
44.1811 | |
44.4383 | |
44.7302 | |
45.6765 | |
45.6291 | |
44.7827 | |
44.4729 | |
44.7292 | |
45.2639 | |
44.7835 | |
45.1412 | |
44.9231 | |
45.7230 | |
46.1998 | |
47.1881 | |
47.4606 | |
47.1683 | |
47.0549 | |
47.1899 | |
46.8575 | |
46.8774 | |
46.4419 | |
46.2653 | |
46.6949 | |
46.7179 | |
46.8873 | |
46.9630 | |
47.3469 | |
47.4286 | |
47.3316 | |
47.5343 | |
47.4881 | |
47.6484 | |
47.9515 | |
47.8390 | |
47.7577 | |
47.8026 | |
47.6700 | |
47.5217 | |
46.8592 | |
46.8749 | |
47.3051 | |
47.4333 | |
47.3544 | |
46.9389 | |
46.8135 | |
46.7256 | |
47.0691 | |
47.1032 | |
47.1092 | |
47.0340 | |
46.9535 | |
47.0501 | |
47.4755 | |
47.2113 | |
47.0626 | |
47.0561 | |
47.1872 | |
47.1688 | |
47.0079 | |
47.2128 | |
47.2223 | |
47.2856 | |
47.3130 | |
47.9182 | |
47.4145 | |
47.4092 | |
48.5715 | |
49.0377 | |
49.0117 | |
49.3437 | |
48.9277 | |
48.8714 | |
49.2711 | |
49.5601 | |
49.2222 | |
49.3107 | |
49.0389 | |
49.0970 | |
49.3159 | |
49.6217 | |
48.8822 | |
49.0427 | |
49.8185 | |
49.1529 | |
49.8575 | |
49.2614 | |
49.2337 | |
49.1475 | |
49.8761 | |
49.2953 | |
49.7284 | |
49.7884 | |
51.2394 | |
50.3672 | |
50.4234 | |
49.9989 | |
49.4300 | |
49.7160 | |
50.1739 | |
49.4769 | |
49.3953 | |
49.0589 | |
49.1919 | |
48.8212 | |
49.0377 | |
49.0608 | |
48.9943 | |
49.0992 | |
49.1738 | |
48.9944 | |
49.3519 | |
49.3740 | |
49.1849 | |
49.1694 | |
49.4078 | |
49.9003 | |
49.6708 | |
49.5066 | |
49.8290 | |
49.6126 | |
49.9130 | |
50.1385 | |
50.1554 | |
50.1154 | |
49.9066 | |
49.9086 | |
49.8624 | |
49.8691 | |
50.0315 | |
49.7094 | |
49.9528 | |
50.5252 | |
50.3307 | |
50.3881 | |
50.6050 | |
50.2679 | |
51.4504 | |
50.7490 | |
51.6673 | |
51.4886 | |
51.3995 | |
51.0299 | |
51.8321 | |
51.3886 | |
51.4251 | |
51.4708 | |
51.3614 | |
50.9773 | |
51.0772 | |
51.1119 | |
51.2572 | |
51.0504 | |
50.7447 | |
50.8433 | |
51.9632 | |
51.0935 | |
51.6785 | |
52.2863 | |
52.4279 | |
52.3514 | |
52.7083 | |
52.2370 | |
51.4521 | |
51.4620 | |
50.7416 | |
50.7873 | |
51.5967 | |
52.0672 | |
51.9802 | |
51.8373 | |
50.9383 | |
51.0211 | |
50.9516 | |
51.1936 | |
52.5276 | |
52.0971 | |
52.1918 | |
51.5603 | |
53.3166 | |
54.1326 | |
54.1833 | |
54.1921 | |
54.7867 | |
56.6397 | |
57.5685 | |
58.1878 | |
57.2524 | |
59.7078 | |
57.8756 | |
58.7939 | |
59.8747 | |
60.2894 | |
58.7263 | |
59.0217 | |
57.4499 | |
56.9413 | |
58.3166 | |
59.4788 | |
60.8921 | |
61.4619 | |
61.7575 | |
61.9096 | |
62.5728 | |
62.1814 | |
61.7283 | |
62.9790 | |
62.2834 | |
63.6323 | |
62.2632 | |
62.7708 | |
62.9980 | |
63.1126 | |
63.3760 | |
63.3054 | |
63.5027 | |
64.1363 | |
64.7243 | |
64.9255 | |
64.5810 | |
65.1448 | |
64.9581 | |
64.9408 | |
65.3733 | |
65.9555 | |
66.2934 | |
66.0863 | |
66.0331 | |
66.2305 | |
66.3157 | |
66.4025 | |
66.4618 | |
66.0182 | |
66.1126 | |
66.1305 | |
66.2179 | |
66.4275 | |
66.2536 | |
66.2382 | |
66.2921 | |
66.3316 | |
66.2938 | |
66.2832 | |
65.9987 | |
66.1007 | |
65.9749 | |
66.0341 | |
65.8972 | |
65.6783 | |
66.1289 | |
65.5938 | |
65.4989 | |
65.7514 | |
65.6693 | |
65.6338 | |
65.6616 | |
65.7168 | |
65.6202 | |
65.9405 | |
66.1975 | |
66.0497 | |
66.2833 | |
65.9778 | |
66.5149 | |
66.6892 | |
66.3371 | |
65.9083 | |
66.0469 | |
66.4826 | |
65.6676 | |
66.1632 | |
66.0892 | |
66.8198 | |
67.3554 | |
67.2216 | |
67.8210 | |
67.8532 | |
67.7394 | |
68.4323 | |
68.3886 | |
68.4161 | |
68.8152 | |
68.3772 | |
67.9386 | |
68.5351 | |
67.6380 | |
67.7489 | |
67.7273 | |
68.2616 | |
68.3100 | |
68.3674 | |
67.2160 | |
67.3688 | |
67.4294 | |
67.4013 | |
67.5052 | |
67.4169 | |
66.6986 | |
66.4107 | |
66.9295 | |
66.9605 | |
66.9074 | |
67.3670 | |
68.1247 | |
66.7665 | |
66.7722 | |
66.7018 | |
66.6885 | |
66.7883 | |
66.6595 | |
67.4420 | |
66.8304 | |
67.5567 | |
67.4416 | |
67.5322 | |
67.8492 | |
67.8079 | |
67.7811 | |
66.9679 | |
66.9392 | |
69.7592 | |
66.9957 | |
67.1360 | |
66.8743 | |
67.2605 | |
68.7030 | |
68.9429 | |
68.7478 | |
69.6019 | |
69.4351 | |
69.0177 | |
69.0500 | |
68.8550 | |
69.6434 | |
68.7239 | |
68.4738 | |
68.6405 | |
69.6870 | |
68.9042 | |
67.8038 | |
67.2812 | |
69.2483 | |
69.0510 | |
69.0747 | |
68.8752 | |
69.0089 | |
68.7875 | |
68.6646 | |
68.7739 | |
68.7550 | |
68.6410 | |
68.8353 | |
68.4242 | |
68.2845 | |
68.2951 | |
68.3827 | |
68.0859 | |
67.9777 | |
67.6012 | |
64.8782 | |
64.7305 | |
64.7578 | |
64.7674 | |
65.0385 | |
64.7920 | |
64.7344 | |
64.7747 | |
64.6768 | |
65.0334 | |
64.8715 | |
64.6988 | |
64.7000 | |
64.9502 | |
64.3628 | |
64.5053 | |
64.6928 | |
64.6352 | |
64.8572 | |
64.5224 | |
64.5344 | |
64.2128 | |
63.0616 | |
63.4120 | |
64.8165 | |
64.8150 | |
65.0321 | |
65.0791 | |
65.2549 | |
65.4258 | |
65.2843 | |
65.2997 | |
65.4125 | |
65.2056 | |
64.4113 | |
65.7838 | |
66.1494 | |
67.1265 | |
68.0753 | |
68.9566 | |
69.5355 | |
69.4010 | |
70.0717 | |
68.8799 | |
69.2083 | |
69.3968 | |
70.2546 | |
69.8709 | |
69.5905 | |
68.0210 | |
67.8209 | |
67.1847 | |
67.2786 |