История на дневни ставки PKR /RSD тъй като петък, 11 април 2008.
Максималната бе постигнато
1 пакистанска рупия = 1.1321 сръбски динар
минимум на
1 пакистанска рупия = 0.3522 сръбски динар
Цена история на RSD / PKR
Date | PKR/RSD |
| 0.3902 |
| 0.3907 |
| 0.3926 |
| 0.3948 |
| 0.3965 |
| 0.3886 |
| 0.3907 |
| 0.3888 |
| 0.3868 |
| 0.3841 |
| 0.3864 |
| 0.3868 |
| 0.3929 |
| 0.3892 |
| 0.3933 |
| 0.3899 |
| 0.3853 |
| 0.3826 |
| 0.3807 |
| 0.3802 |
| 0.3809 |
| 0.3835 |
| 0.3832 |
| 0.3850 |
| 0.3768 |
| 0.3750 |
| 0.3864 |
| 0.3823 |
| 0.3952 |
| 0.3941 |
| 0.4012 |
| 0.3944 |
| 0.3900 |
| 0.3812 |
| 0.3733 |
| 0.3648 |
| 0.3544 |
| 0.3570 |
| 0.3626 |
| 0.3757 |
| 0.3758 |
| 0.3721 |
| 0.3682 |
| 0.3779 |
| 0.3839 |
| 0.3752 |
| 0.3753 |
| 0.3737 |
| 0.3788 |
| 0.3831 |
| 0.3839 |
| 0.3783 |
| 0.3784 |
| 0.3759 |
| 0.3757 |
| 0.3800 |
| 0.3803 |
| 0.3874 |
| 0.3997 |
| 0.4273 |
| 0.4198 |
| 0.4094 |
| 0.3975 |
| 0.4074 |
| 0.4672 |
| 0.4732 |
| 0.4798 |
| 0.4846 |
| 0.4888 |
| 0.4910 |
| 0.4949 |
| 0.4978 |
| 0.5053 |
| 0.5106 |
| 0.5126 |
| 0.5287 |
| 0.5376 |
| 0.5407 |
| 0.5429 |
| 0.5516 |
| 0.5231 |
| 0.5104 |
| 0.4908 |
| 0.5020 |
| 0.5371 |
| 0.5273 |
| 0.5478 |
| 0.5410 |
| 0.5133 |
| 0.4786 |
| 0.4996 |
| 0.5366 |
| 0.5623 |
| 0.5502 |
| 0.5355 |
| 0.5310 |
| 0.5517 |
| 0.5491 |
| 0.5489 |
| 0.5479 |
| 0.5811 |
| 0.5919 |
| 0.6009 |
| 0.5893 |
| 0.5887 |
| 0.6002 |
| 0.6086 |
| 0.5912 |
| 0.5896 |
| 0.5926 |
| 0.5886 |
| 0.5919 |
| 0.5885 |
| 0.5859 |
| 0.5872 |
| 0.5866 |
| 0.5919 |
| 0.5852 |
| 0.5854 |
| 0.5908 |
| 0.5905 |
| 0.5972 |
| 0.5914 |
| 0.5959 |
| 0.5916 |
| 0.5798 |
| 0.5898 |
| 0.5940 |
| 0.5921 |
| 0.5920 |
| 0.5953 |
| 0.5935 |
| 0.5931 |
| 0.5982 |
| 0.6100 |
| 0.6065 |
| 0.6086 |
| 0.6048 |
| 0.6155 |
| 0.6209 |
| 0.6217 |
| 0.6264 |
| 0.6242 |
| 0.6271 |
| 0.6226 |
| 0.6236 |
| 0.6258 |
| 0.6260 |
| 0.6332 |
| 0.6352 |
| 0.6367 |
| 0.6317 |
| 0.6415 |
| 0.6471 |
| 0.6559 |
| 0.6490 |
| 0.6333 |
| 0.6277 |
| 0.6305 |
| 0.6178 |
| 0.6088 |
| 0.6083 |
| 0.6111 |
| 0.6071 |
| 0.6057 |
| 0.6060 |
| 0.6027 |
| 0.5993 |
| 0.5996 |
| 0.5989 |
| 0.6037 |
| 0.6057 |
| 0.6177 |
| 0.6167 |
| 0.6268 |
| 0.6252 |
| 0.6307 |
| 0.6181 |
| 0.6150 |
| 0.6075 |
| 0.6055 |
| 0.6065 |
| 0.6019 |
| 0.5964 |
| 0.6006 |
| 0.5953 |
| 0.5921 |
| 0.5896 |
| 0.5949 |
| 0.5987 |
| 0.5990 |
| 0.6126 |
| 0.6206 |
| 0.6250 |
| 0.6216 |
| 0.6255 |
| 0.6291 |
| 0.6361 |
| 0.6483 |
| 0.6689 |
| 0.6711 |
| 0.6798 |
| 0.6804 |
| 0.6753 |
| 0.6610 |
| 0.6464 |
| 0.6522 |
| 0.6423 |
| 0.6922 |
| 0.6637 |
| 0.6570 |
| 0.6834 |
| 0.7024 |
| 0.7022 |
| 0.6965 |
| 0.6881 |
| 0.6898 |
| 0.6848 |
| 0.6821 |
| 0.6772 |
| 0.6775 |
| 0.6837 |
| 0.6805 |
| 0.6851 |
| 0.6835 |
| 0.6856 |
| 0.6802 |
| 0.6839 |
| 0.6777 |
| 0.6793 |
| 0.6763 |
| 0.6796 |
| 0.6841 |
| 0.6845 |
| 0.6827 |
| 0.6835 |
| 0.6796 |
| 0.6840 |
| 0.6677 |
| 0.6713 |
| 0.6545 |
| 0.6550 |
| 0.6553 |
| 0.6560 |
| 0.6552 |
| 0.6633 |
| 0.6432 |
| 0.6576 |
| 0.6699 |
| 0.6914 |
| 0.7139 |
| 0.6983 |
| 0.7141 |
| 0.7414 |
| 0.7444 |
| 0.7451 |
| 0.7411 |
| 0.7364 |
| 0.7391 |
| 0.7471 |
| 0.7438 |
| 0.7415 |
| 0.7518 |
| 0.7455 |
| 0.7459 |
| 0.7472 |
| 0.7507 |
| 0.7430 |
| 0.7450 |
| 0.7448 |
| 0.7366 |
| 0.7472 |
| 0.7377 |
| 0.7421 |
| 0.7469 |
| 0.7498 |
| 0.7492 |
| 0.7768 |
| 0.7701 |
| 0.7778 |
| 0.7767 |
| 0.7826 |
| 0.7772 |
| 0.7733 |
| 0.8375 |
| 0.8300 |
| 0.8157 |
| 0.8210 |
| 0.8274 |
| 0.8258 |
| 0.8222 |
| 0.8338 |
| 0.8363 |
| 0.8224 |
| 0.8294 |
| 0.7812 |
| 0.8294 |
| 0.8263 |
| 0.8328 |
| 0.8298 |
| 0.8473 |
| 0.8666 |
| 0.8704 |
| 0.8769 |
| 0.8662 |
| 0.8558 |
| 0.8559 |
| 0.8451 |
| 0.8356 |
| 0.8238 |
| 0.8338 |
| 0.8311 |
| 0.8248 |
| 0.8671 |
| 0.8641 |
| 0.8643 |
| 0.8672 |
| 0.8616 |
| 0.8687 |
| 0.8679 |
| 0.8671 |
| 0.8748 |
| 0.8704 |
| 0.8921 |
| 0.8914 |
| 0.9041 |
| 0.9162 |
| 0.9429 |
| 0.9554 |
| 0.9479 |
| 0.9561 |
| 0.9647 |
| 0.9701 |
| 0.9724 |
| 0.9627 |
| 0.9585 |
| 0.9641 |
| 0.9623 |
| 0.9552 |
| 0.9438 |
| 0.9438 |
| 0.9554 |
| 0.9479 |
| 0.9639 |
| 0.9622 |
| 0.9653 |
| 0.9727 |
| 0.9830 |
| 0.9974 |
| 1.0022 |
| 1.0087 |
| 1.0356 |
| 1.0371 |
| 1.0429 |
| 1.0375 |
| 1.0502 |
| 1.0448 |
| 1.0665 |
| 1.0721 |
| 1.0757 |
| 1.0801 |
| 1.1074 |
| 1.1112 |
| 1.1037 |
| 1.0863 |
| 1.0981 |
| 1.1074 |
| 1.1136 |
| 1.1144 |
| 1.1103 |
| 1.1146 |
| 1.0969 |
| 1.1026 |
| 1.0965 |
| 1.1119 |
| 1.1118 |
| 1.1250 |
| 1.1231 |
| 1.1308 |
| 1.1064 |
| 1.0895 |
| 1.1031 |
| 1.1030 |
| 1.0918 |
| 1.0607 |
| 1.0647 |
| 1.0773 |
| 1.0647 |
| 1.0536 |
| 1.0462 |
| 1.0410 |
| 1.0506 |
| 1.0486 |
| 1.0528 |
| 1.0494 |
| 1.0360 |
| 1.0478 |
| 1.0606 |
| 1.0504 |
| 1.0679 |
| 1.0603 |
| 1.0628 |
| 1.0542 |
| 1.0744 |
| 1.0374 |
| 1.0475 |
| 1.0472 |
| 1.0551 |
| 1.0432 |
| 1.0343 |
| 1.0268 |
| 1.0260 |
| 1.0419 |
| 1.0413 |
| 1.0301 |
| 1.0285 |
| 1.0502 |
| 1.0415 |
| 1.0611 |
| 1.0726 |
| 1.0746 |
| 1.0571 |
| 1.0393 |
| 1.0531 |
| 1.0781 |
| 1.0821 |
| 1.0739 |
| 1.0672 |
| 1.0636 |
| 1.0610 |
| 1.0740 |
| 1.0706 |
| 1.0589 |
| 1.0850 |
| 1.0710 |
| 1.0592 |
| 1.0632 |
| 1.0369 |
| 1.0420 |
| 1.0115 |
| 1.0127 |
| 1.0256 |
| 1.0221 |
| 1.0260 |
| 1.0193 |
| 1.0337 |
| 1.0307 |
| 1.0077 |
| 1.0636 |
| 1.0742 |
| 1.0764 |
| 1.0668 |
| 1.0873 |
| 1.0694 |
| 1.0667 |
| 1.0554 |
| 1.0454 |
| 1.0497 |
| 1.0511 |
| 1.0820 |
| 1.0770 |
| 1.0432 |
| 1.0632 |
| 1.0617 |
| 1.0900 |
| 1.0976 |
| 1.1024 |
| 1.0755 |
| 1.0876 |
| 1.0816 |
| 1.1145 |
| 1.0925 |
| 1.0575 |
| 1.0424 |
| 1.0510 |
| 1.0669 |
| 1.0666 |
| 1.0878 |
| 1.0444 |
| 1.0319 |
| 1.0088 |
| 0.9872 |
| 0.9896 |
| 0.9784 |
| 0.9759 |
| 0.9500 |
| 0.9540 |
| 0.9462 |
| 0.9491 |
| 0.9246 |
| 0.9153 |
| 0.9080 |
| 0.9145 |
| 0.9234 |
| 0.9111 |
| 0.8961 |
| 0.8950 |
| 0.9027 |
| 0.8781 |
| 0.8810 |
| 0.8789 |
| 0.8856 |
| 0.8811 |
| 0.8774 |
| 0.8717 |
| 0.8649 |
| 0.8651 |
| 0.8571 |
| 0.8619 |
| 0.8625 |
| 0.8621 |
| 0.8619 |
| 0.8583 |
| 0.8551 |
| 0.8531 |
| 0.8432 |
| 0.8516 |
| 0.8589 |
| 0.8680 |
| 0.8568 |
| 0.8533 |
| 0.8546 |
| 0.8398 |
| 0.8245 |
| 0.8043 |
| 0.8043 |
| 0.8068 |
| 0.8051 |
| 0.8116 |
| 0.8026 |
| 0.8097 |
| 0.7994 |
| 0.8003 |
| 0.7857 |
| 0.7887 |
| 0.7802 |
| 0.7743 |
| 0.7761 |
| 0.7816 |
| 0.7863 |
| 0.7930 |
| 0.7885 |
| 0.7767 |
| 0.7753 |
| 0.7940 |
| 0.7922 |
| 0.7994 |
| 0.8015 |
| 0.8203 |
| 0.8321 |
| 0.8277 |
| 0.8246 |
| 0.8296 |
| 0.8336 |
| 0.8414 |
| 0.8431 |
| 0.8568 |
| 0.8686 |
| 0.8873 |
| 0.8754 |
| 0.8803 |
| 0.8647 |
| 0.8773 |
| 0.8851 |
| 0.8703 |
| 0.8747 |
| 0.8674 |
| 0.8595 |
| 0.8585 |
| 0.8672 |
| 0.8681 |
| 0.8752 |
| 0.8855 |
| 0.8776 |
| 0.8744 |
| 0.8827 |
| 0.8711 |
| 0.8603 |
| 0.8488 |
| 0.8499 |
| 0.8387 |
| 0.8506 |
| 0.8573 |
| 0.8608 |
| 0.8811 |
| 0.8770 |
| 0.8768 |
| 0.8772 |
| 0.9091 |
| 0.8995 |
| 0.8988 |
| 0.9169 |
| 0.9215 |
| 0.9219 |
| 0.9219 |
| 0.9107 |
| 0.9003 |
| 0.9266 |
| 0.9428 |
| 0.9444 |
| 0.9366 |
| 0.9692 |
| 0.9999 |
| 0.9957 |
| 1.0115 |
| 1.0069 |
| 1.0132 |
| 1.0154 |
| 1.0210 |
| 1.0089 |
| 1.0015 |
| 0.9669 |
| 0.9654 |
| 0.9718 |
| 0.9708 |
| 1.0062 |
| 0.9983 |
| 0.9724 |
| 0.9602 |
| 0.9454 |
| 0.9266 |
| 0.9316 |
| 0.9348 |
| 0.9365 |
| 0.9179 |
| 0.9182 |
| 0.9241 |
| 0.9287 |
| 0.9201 |
| 0.9098 |
| 0.9017 |
| 0.9018 |
| 0.8959 |
| 0.8916 |
| 0.8969 |
| 0.9132 |
| 0.9002 |
| 0.9041 |
| 0.8814 |
| 0.8734 |
| 0.8686 |
| 0.8598 |
| 0.8806 |
| 0.8743 |
| 0.8552 |
| 0.8587 |
| 0.8271 |
| 0.8254 |
| 0.8304 |
| 0.8585 |
| 0.8665 |
| 0.8674 |
| 0.8359 |
| 0.8528 |
| 0.8130 |
| 0.7984 |
| 0.8169 |
| 0.8231 |
| 0.8208 |
| 0.8195 |
| 0.8388 |
| 0.8392 |
| 0.8281 |
| 0.8031 |
| 0.8292 |
| 0.8255 |
| 0.7944 |
| 0.7768 |
| 0.7905 |
| 0.7984 |
| 0.8251 |
| 0.8142 |
| 0.7909 |
| 0.8180 |
| 0.8346 |
| 0.8246 |
| 0.8451 |
| 0.8611 |
| 0.8537 |
| 0.8586 |
| 0.8659 |
| 0.8720 |
| 0.8823 |
| 0.8937 |
| 0.8864 |
| 0.8933 |
| 0.8944 |
| 0.9164 |
| 0.9576 |
| 0.9216 |
| 0.9365 |
| 0.9316 |
| 0.9390 |
| 0.9304 |
| 0.9397 |
| 0.8983 |
| 0.8995 |
| 0.9004 |
| 0.8942 |
| 0.8945 |
| 0.9487 |
| 0.9399 |
| 0.9379 |
| 0.9397 |
| 0.9443 |
| 0.9457 |
| 0.9451 |
| 0.9464 |
| 0.9456 |
| 0.9449 |
| 0.9444 |
| 0.9437 |
| 0.9511 |
| 0.9472 |
| 0.9583 |
| 0.9682 |
| 0.9800 |
| 0.9741 |
| 0.9923 |
| 1.0092 |
| 0.9467 |
| 0.9482 |
| 0.9519 |
| 0.9079 |
| 0.8922 |
| 0.8905 |
| 0.8828 |
| 0.8729 |
| 0.8780 |
| 0.8801 |
| 0.8751 |
| 0.8598 |
| 0.8606 |
| 0.8629 |
| 0.8499 |
| 0.8480 |
| 0.8490 |
| 0.8334 |
| 0.8095 |
| 0.7954 |
| 0.7886 |
| 0.7914 |
| 0.7935 |
| 0.7922 |
| 0.7727 |
| 0.7567 |
| 0.7536 |
| 0.7542 |
| 0.7585 |
| 0.7511 |
| 0.7562 |
| 0.7438 |
| 0.7523 |
| 0.7602 |
| 0.7692 |
| 0.7648 |
| 0.7858 |
| 0.7812 |
| 0.7906 |
| 0.7874 |
| 0.7822 |
| 0.8056 |
| 0.8020 |
| 0.7818 |
| 0.7894 |
| 0.7992 |
| 0.8097 |
| 0.8223 |
| 0.8192 |
| 0.8309 |
| 0.8325 |
| 0.8388 |
| 0.8195 |
| 0.8425 |
| 0.8666 |
| 0.8651 |
| 0.8943 |
| 0.9026 |
| 0.8903 |
| 0.8797 |
| 0.8667 |
| 0.8930 |
| 0.8717 |
| 0.9021 |
| 0.9329 |
| 0.9336 |
| 0.9292 |
| 0.9196 |
| 0.8939 |
| 0.9452 |
| 0.9268 |
| 0.9108 |
| 0.8807 |
| 0.8375 |
| 0.7932 |
| 0.7804 |
| 0.8052 |
| 0.8410 |
| 0.9096 |
| 0.8812 |
| 0.8589 |
| 0.8207 |
| 0.8180 |
| 0.8388 |
| 0.7521 |
| 0.7493 |
| 0.7487 |
| 0.6833 |
| 0.6678 |
| 0.7034 |
| 0.7121 |
| 0.6850 |
| 0.6762 |
| 0.6937 |
| 0.7033 |
| 0.6856 |
| 0.6905 |
| 0.7025 |
| 0.7117 |
| 0.7024 |
| 0.7289 |
| 0.7577 |
| 0.7658 |
| 0.7542 |
| 0.7971 |
| 0.7464 |
| 0.7558 |
| 0.7987 |
| 0.7903 |
| 0.7834 |
| 0.8088 |
| 0.8125 |