Története napidíjak PKR /RSD óta péntek, 11 április 2008.
A maximális született
1 pakisztáni rúpia = 1.1321 szerb dínár
A minimum az
1 pakisztáni rúpia = 0.3522 szerb dínár
Date | PKR/RSD |
---|---|
0.3902 | |
0.3907 | |
0.3926 | |
0.3948 | |
0.3965 | |
0.3886 | |
0.3907 | |
0.3888 | |
0.3868 | |
0.3841 | |
0.3864 | |
0.3868 | |
0.3929 | |
0.3892 | |
0.3933 | |
0.3899 | |
0.3853 | |
0.3826 | |
0.3807 | |
0.3802 | |
0.3809 | |
0.3835 | |
0.3832 | |
0.3850 | |
0.3768 | |
0.3750 | |
0.3864 | |
0.3823 | |
0.3952 | |
0.3941 | |
0.4012 | |
0.3944 | |
0.3900 | |
0.3812 | |
0.3733 | |
0.3648 | |
0.3544 | |
0.3570 | |
0.3626 | |
0.3757 | |
0.3758 | |
0.3721 | |
0.3682 | |
0.3779 | |
0.3839 | |
0.3752 | |
0.3753 | |
0.3737 | |
0.3788 | |
0.3831 | |
0.3839 | |
0.3783 | |
0.3784 | |
0.3759 | |
0.3757 | |
0.3800 | |
0.3803 | |
0.3874 | |
0.3997 | |
0.4273 | |
0.4198 | |
0.4094 | |
0.3975 | |
0.4074 | |
0.4672 | |
0.4732 | |
0.4798 | |
0.4846 | |
0.4888 | |
0.4910 | |
0.4949 | |
0.4978 | |
0.5053 | |
0.5106 | |
0.5126 | |
0.5287 | |
0.5376 | |
0.5407 | |
0.5429 | |
0.5516 | |
0.5231 | |
0.5104 | |
0.4908 | |
0.5020 | |
0.5371 | |
0.5273 | |
0.5478 | |
0.5410 | |
0.5133 | |
0.4786 | |
0.4996 | |
0.5366 | |
0.5623 | |
0.5502 | |
0.5355 | |
0.5310 | |
0.5517 | |
0.5491 | |
0.5489 | |
0.5479 | |
0.5811 | |
0.5919 | |
0.6009 | |
0.5893 | |
0.5887 | |
0.6002 | |
0.6086 | |
0.5912 | |
0.5896 | |
0.5926 | |
0.5886 | |
0.5919 | |
0.5885 | |
0.5859 | |
0.5872 | |
0.5866 | |
0.5919 | |
0.5852 | |
0.5854 | |
0.5908 | |
0.5905 | |
0.5972 | |
0.5914 | |
0.5959 | |
0.5916 | |
0.5798 | |
0.5898 | |
0.5940 | |
0.5921 | |
0.5920 | |
0.5953 | |
0.5935 | |
0.5931 | |
0.5982 | |
0.6100 | |
0.6065 | |
0.6086 | |
0.6048 | |
0.6155 | |
0.6209 | |
0.6217 | |
0.6264 | |
0.6242 | |
0.6271 | |
0.6226 | |
0.6236 | |
0.6258 | |
0.6260 | |
0.6332 | |
0.6352 | |
0.6367 | |
0.6317 | |
0.6415 | |
0.6471 | |
0.6559 | |
0.6490 | |
0.6333 | |
0.6277 | |
0.6305 | |
0.6178 | |
0.6088 | |
0.6083 | |
0.6111 | |
0.6071 | |
0.6057 | |
0.6060 | |
0.6027 | |
0.5993 | |
0.5996 | |
0.5989 | |
0.6037 | |
0.6057 | |
0.6177 | |
0.6167 | |
0.6268 | |
0.6252 | |
0.6307 | |
0.6181 | |
0.6150 | |
0.6075 | |
0.6055 | |
0.6065 | |
0.6019 | |
0.5964 | |
0.6006 | |
0.5953 | |
0.5921 | |
0.5896 | |
0.5949 | |
0.5987 | |
0.5990 | |
0.6126 | |
0.6206 | |
0.6250 | |
0.6216 | |
0.6255 | |
0.6291 | |
0.6361 | |
0.6483 | |
0.6689 | |
0.6711 | |
0.6798 | |
0.6804 | |
0.6753 | |
0.6610 | |
0.6464 | |
0.6522 | |
0.6423 | |
0.6922 | |
0.6637 | |
0.6570 | |
0.6834 | |
0.7024 | |
0.7022 | |
0.6965 | |
0.6881 | |
0.6898 | |
0.6848 | |
0.6821 | |
0.6772 | |
0.6775 | |
0.6837 | |
0.6805 | |
0.6851 | |
0.6835 | |
0.6856 | |
0.6802 | |
0.6839 | |
0.6777 | |
0.6793 | |
0.6763 | |
0.6796 | |
0.6841 | |
0.6845 | |
0.6827 | |
0.6835 | |
0.6796 | |
0.6840 | |
0.6677 | |
0.6713 | |
0.6545 | |
0.6550 | |
0.6553 | |
0.6560 | |
0.6552 | |
0.6633 | |
0.6432 | |
0.6576 | |
0.6699 | |
0.6914 | |
0.7139 | |
0.6983 | |
0.7141 | |
0.7414 | |
0.7444 | |
0.7451 | |
0.7411 | |
0.7364 | |
0.7391 | |
0.7471 | |
0.7438 | |
0.7415 | |
0.7518 | |
0.7455 | |
0.7459 | |
0.7472 | |
0.7507 | |
0.7430 | |
0.7450 | |
0.7448 | |
0.7366 | |
0.7472 | |
0.7377 | |
0.7421 | |
0.7469 | |
0.7498 | |
0.7492 | |
0.7768 | |
0.7701 | |
0.7778 | |
0.7767 | |
0.7826 | |
0.7772 | |
0.7733 | |
0.8375 | |
0.8300 | |
0.8157 | |
0.8210 | |
0.8274 | |
0.8258 | |
0.8222 | |
0.8338 | |
0.8363 | |
0.8224 | |
0.8294 | |
0.7812 | |
0.8294 | |
0.8263 | |
0.8328 | |
0.8298 | |
0.8473 | |
0.8666 | |
0.8704 | |
0.8769 | |
0.8662 | |
0.8558 | |
0.8559 | |
0.8451 | |
0.8356 | |
0.8238 | |
0.8338 | |
0.8311 | |
0.8248 | |
0.8671 | |
0.8641 | |
0.8643 | |
0.8672 | |
0.8616 | |
0.8687 | |
0.8679 | |
0.8671 | |
0.8748 | |
0.8704 | |
0.8921 | |
0.8914 | |
0.9041 | |
0.9162 | |
0.9429 | |
0.9554 | |
0.9479 | |
0.9561 | |
0.9647 | |
0.9701 | |
0.9724 | |
0.9627 | |
0.9585 | |
0.9641 | |
0.9623 | |
0.9552 | |
0.9438 | |
0.9438 | |
0.9554 | |
0.9479 | |
0.9639 | |
0.9622 | |
0.9653 | |
0.9727 | |
0.9830 | |
0.9974 | |
1.0022 | |
1.0087 | |
1.0356 | |
1.0371 | |
1.0429 | |
1.0375 | |
1.0502 | |
1.0448 | |
1.0665 | |
1.0721 | |
1.0757 | |
1.0801 | |
1.1074 | |
1.1112 | |
1.1037 | |
1.0863 | |
1.0981 | |
1.1074 | |
1.1136 | |
1.1144 | |
1.1103 | |
1.1146 | |
1.0969 | |
1.1026 | |
1.0965 | |
1.1119 | |
1.1118 | |
1.1250 | |
1.1231 | |
1.1308 | |
1.1064 | |
1.0895 | |
1.1031 | |
1.1030 | |
1.0918 | |
1.0607 | |
1.0647 | |
1.0773 | |
1.0647 | |
1.0536 | |
1.0462 | |
1.0410 | |
1.0506 | |
1.0486 | |
1.0528 | |
1.0494 | |
1.0360 | |
1.0478 | |
1.0606 | |
1.0504 | |
1.0679 | |
1.0603 | |
1.0628 | |
1.0542 | |
1.0744 | |
1.0374 | |
1.0475 | |
1.0472 | |
1.0551 | |
1.0432 | |
1.0343 | |
1.0268 | |
1.0260 | |
1.0419 | |
1.0413 | |
1.0301 | |
1.0285 | |
1.0502 | |
1.0415 | |
1.0611 | |
1.0726 | |
1.0746 | |
1.0571 | |
1.0393 | |
1.0531 | |
1.0781 | |
1.0821 | |
1.0739 | |
1.0672 | |
1.0636 | |
1.0610 | |
1.0740 | |
1.0706 | |
1.0589 | |
1.0850 | |
1.0710 | |
1.0592 | |
1.0632 | |
1.0369 | |
1.0420 | |
1.0115 | |
1.0127 | |
1.0256 | |
1.0221 | |
1.0260 | |
1.0193 | |
1.0337 | |
1.0307 | |
1.0077 | |
1.0636 | |
1.0742 | |
1.0764 | |
1.0668 | |
1.0873 | |
1.0694 | |
1.0667 | |
1.0554 | |
1.0454 | |
1.0497 | |
1.0511 | |
1.0820 | |
1.0770 | |
1.0432 | |
1.0632 | |
1.0617 | |
1.0900 | |
1.0976 | |
1.1024 | |
1.0755 | |
1.0876 | |
1.0816 | |
1.1145 | |
1.0925 | |
1.0575 | |
1.0424 | |
1.0510 | |
1.0669 | |
1.0666 | |
1.0878 | |
1.0444 | |
1.0319 | |
1.0088 | |
0.9872 | |
0.9896 | |
0.9784 | |
0.9759 | |
0.9500 | |
0.9540 | |
0.9462 | |
0.9491 | |
0.9246 | |
0.9153 | |
0.9080 | |
0.9145 | |
0.9234 | |
0.9111 | |
0.8961 | |
0.8950 | |
0.9027 | |
0.8781 | |
0.8810 | |
0.8789 | |
0.8856 | |
0.8811 | |
0.8774 | |
0.8717 | |
0.8649 | |
0.8651 | |
0.8571 | |
0.8619 | |
0.8625 | |
0.8621 | |
0.8619 | |
0.8583 | |
0.8551 | |
0.8531 | |
0.8432 | |
0.8516 | |
0.8589 | |
0.8680 | |
0.8568 | |
0.8533 | |
0.8546 | |
0.8398 | |
0.8245 | |
0.8043 | |
0.8043 | |
0.8068 | |
0.8051 | |
0.8116 | |
0.8026 | |
0.8097 | |
0.7994 | |
0.8003 | |
0.7857 | |
0.7887 | |
0.7802 | |
0.7743 | |
0.7761 | |
0.7816 | |
0.7863 | |
0.7930 | |
0.7885 | |
0.7767 | |
0.7753 | |
0.7940 | |
0.7922 | |
0.7994 | |
0.8015 | |
0.8203 | |
0.8321 | |
0.8277 | |
0.8246 | |
0.8296 | |
0.8336 | |
0.8414 | |
0.8431 | |
0.8568 | |
0.8686 | |
0.8873 | |
0.8754 | |
0.8803 | |
0.8647 | |
0.8773 | |
0.8851 | |
0.8703 | |
0.8747 | |
0.8674 | |
0.8595 | |
0.8585 | |
0.8672 | |
0.8681 | |
0.8752 | |
0.8855 | |
0.8776 | |
0.8744 | |
0.8827 | |
0.8711 | |
0.8603 | |
0.8488 | |
0.8499 | |
0.8387 | |
0.8506 | |
0.8573 | |
0.8608 | |
0.8811 | |
0.8770 | |
0.8768 | |
0.8772 | |
0.9091 | |
0.8995 | |
0.8988 | |
0.9169 | |
0.9215 | |
0.9219 | |
0.9219 | |
0.9107 | |
0.9003 | |
0.9266 | |
0.9428 | |
0.9444 | |
0.9366 | |
0.9692 | |
0.9999 | |
0.9957 | |
1.0115 | |
1.0069 | |
1.0132 | |
1.0154 | |
1.0210 | |
1.0089 | |
1.0015 | |
0.9669 | |
0.9654 | |
0.9718 | |
0.9708 | |
1.0062 | |
0.9983 | |
0.9724 | |
0.9602 | |
0.9454 | |
0.9266 | |
0.9316 | |
0.9348 | |
0.9365 | |
0.9179 | |
0.9182 | |
0.9241 | |
0.9287 | |
0.9201 | |
0.9098 | |
0.9017 | |
0.9018 | |
0.8959 | |
0.8916 | |
0.8969 | |
0.9132 | |
0.9002 | |
0.9041 | |
0.8814 | |
0.8734 | |
0.8686 | |
0.8598 | |
0.8806 | |
0.8743 | |
0.8552 | |
0.8587 | |
0.8271 | |
0.8254 | |
0.8304 | |
0.8585 | |
0.8665 | |
0.8674 | |
0.8359 | |
0.8528 | |
0.8130 | |
0.7984 | |
0.8169 | |
0.8231 | |
0.8208 | |
0.8195 | |
0.8388 | |
0.8392 | |
0.8281 | |
0.8031 | |
0.8292 | |
0.8255 | |
0.7944 | |
0.7768 | |
0.7905 | |
0.7984 | |
0.8251 | |
0.8142 | |
0.7909 | |
0.8180 | |
0.8346 | |
0.8246 | |
0.8451 | |
0.8611 | |
0.8537 | |
0.8586 | |
0.8659 | |
0.8720 | |
0.8823 | |
0.8937 | |
0.8864 | |
0.8933 | |
0.8944 | |
0.9164 | |
0.9576 | |
0.9216 | |
0.9365 | |
0.9316 | |
0.9390 | |
0.9304 | |
0.9397 | |
0.8983 | |
0.8995 | |
0.9004 | |
0.8942 | |
0.8945 | |
0.9487 | |
0.9399 | |
0.9379 | |
0.9397 | |
0.9443 | |
0.9457 | |
0.9451 | |
0.9464 | |
0.9456 | |
0.9449 | |
0.9444 | |
0.9437 | |
0.9511 | |
0.9472 | |
0.9583 | |
0.9682 | |
0.9800 | |
0.9741 | |
0.9923 | |
1.0092 | |
0.9467 | |
0.9482 | |
0.9519 | |
0.9079 | |
0.8922 | |
0.8905 | |
0.8828 | |
0.8729 | |
0.8780 | |
0.8801 | |
0.8751 | |
0.8598 | |
0.8606 | |
0.8629 | |
0.8499 | |
0.8480 | |
0.8490 | |
0.8334 | |
0.8095 | |
0.7954 | |
0.7886 | |
0.7914 | |
0.7935 | |
0.7922 | |
0.7727 | |
0.7567 | |
0.7536 | |
0.7542 | |
0.7585 | |
0.7511 | |
0.7562 | |
0.7438 | |
0.7523 | |
0.7602 | |
0.7692 | |
0.7648 | |
0.7858 | |
0.7812 | |
0.7906 | |
0.7874 | |
0.7822 | |
0.8056 | |
0.8020 | |
0.7818 | |
0.7894 | |
0.7992 | |
0.8097 | |
0.8223 | |
0.8192 | |
0.8309 | |
0.8325 | |
0.8388 | |
0.8195 | |
0.8425 | |
0.8666 | |
0.8651 | |
0.8943 | |
0.9026 | |
0.8903 | |
0.8797 | |
0.8667 | |
0.8930 | |
0.8717 | |
0.9021 | |
0.9329 | |
0.9336 | |
0.9292 | |
0.9196 | |
0.8939 | |
0.9452 | |
0.9268 | |
0.9108 | |
0.8807 | |
0.8375 | |
0.7932 | |
0.7804 | |
0.8052 | |
0.8410 | |
0.9096 | |
0.8812 | |
0.8589 | |
0.8207 | |
0.8180 | |
0.8388 | |
0.7521 | |
0.7493 | |
0.7487 | |
0.6833 | |
0.6678 | |
0.7034 | |
0.7121 | |
0.6850 | |
0.6762 | |
0.6937 | |
0.7033 | |
0.6856 | |
0.6905 | |
0.7025 | |
0.7117 | |
0.7024 | |
0.7289 | |
0.7577 | |
0.7658 | |
0.7542 | |
0.7971 | |
0.7464 | |
0.7558 | |
0.7987 | |
0.7903 | |
0.7834 | |
0.8088 | |
0.8125 |