История на дневни ставки PLN /BRL тъй като събота, 10 април 2004.
Максималната бе постигнато
1 полска злота = 1.5143 бразилски реал
минимум на
1 полска злота = 0.5141 бразилски реал
Цена история на BRL / PLN
Date | PLN/BRL |
| 1.3034 |
| 1.2980 |
| 1.2693 |
| 1.2710 |
| 1.2750 |
| 1.2797 |
| 1.2814 |
| 1.2637 |
| 1.2515 |
| 1.2653 |
| 1.2710 |
| 1.2420 |
| 1.2536 |
| 1.2344 |
| 1.2379 |
| 1.2338 |
| 1.2281 |
| 1.2442 |
| 1.2178 |
| 1.2307 |
| 1.0535 |
| 1.2422 |
| 1.2371 |
| 1.2259 |
| 1.2375 |
| 1.2341 |
| 1.2215 |
| 1.1863 |
| 1.1744 |
| 1.2041 |
| 1.1996 |
| 1.1948 |
| 1.1906 |
| 1.1488 |
| 1.1423 |
| 1.1188 |
| 1.1422 |
| 1.1913 |
| 1.1810 |
| 1.2126 |
| 1.2168 |
| 1.2183 |
| 1.1799 |
| 1.1749 |
| 1.2172 |
| 1.2136 |
| 1.1830 |
| 1.1720 |
| 1.1730 |
| 1.1766 |
| 1.1790 |
| 1.1892 |
| 1.1929 |
| 1.1798 |
| 1.2077 |
| 1.1885 |
| 1.2102 |
| 1.1655 |
| 1.2019 |
| 1.1739 |
| 1.1704 |
| 1.1642 |
| 1.1567 |
| 1.1640 |
| 1.1782 |
| 1.2015 |
| 1.1879 |
| 1.2018 |
| 1.2259 |
| 1.1958 |
| 1.1985 |
| 1.1962 |
| 1.1764 |
| 1.1845 |
| 1.1596 |
| 1.1680 |
| 1.1061 |
| 1.0858 |
| 1.0958 |
| 1.0836 |
| 1.0373 |
| 1.0521 |
| 1.0902 |
| 1.1026 |
| 1.0991 |
| 1.0846 |
| 1.0632 |
| 1.0766 |
| 1.1058 |
| 1.1092 |
| 1.1282 |
| 1.1595 |
| 1.1532 |
| 1.1247 |
| 1.1795 |
| 1.1829 |
| 1.1739 |
| 1.1444 |
| 1.1177 |
| 1.1166 |
| 1.1155 |
| 1.1346 |
| 1.1619 |
| 1.1388 |
| 1.1253 |
| 1.1583 |
| 1.1838 |
| 1.1149 |
| 1.2324 |
| 1.2700 |
| 1.2946 |
| 1.3274 |
| 1.3001 |
| 1.3609 |
| 1.3909 |
| 1.4130 |
| 1.4033 |
| 1.3847 |
| 1.3989 |
| 1.3821 |
| 1.3976 |
| 1.3513 |
| 1.3340 |
| 1.3346 |
| 1.3986 |
| 1.4269 |
| 1.3978 |
| 1.3961 |
| 1.3950 |
| 1.3795 |
| 1.3711 |
| 1.3557 |
| 1.3538 |
| 1.3569 |
| 1.3411 |
| 1.3791 |
| 1.3590 |
| 1.3457 |
| 1.3480 |
| 1.3302 |
| 1.3473 |
| 1.3483 |
| 1.3420 |
| 1.3052 |
| 1.3193 |
| 1.3572 |
| 1.3772 |
| 1.4251 |
| 1.4497 |
| 1.4159 |
| 1.3905 |
| 1.4441 |
| 1.4406 |
| 1.4673 |
| 1.5068 |
| 1.4579 |
| 1.4584 |
| 1.4299 |
| 1.4590 |
| 1.5143 |
| 1.4998 |
| 1.4787 |
| 1.4522 |
| 1.4442 |
| 1.4535 |
| 1.4620 |
| 1.4107 |
| 1.4751 |
| 1.4239 |
| 1.4265 |
| 1.3949 |
| 1.4016 |
| 1.3803 |
| 1.4211 |
| 1.4412 |
| 1.4367 |
| 1.4203 |
| 1.4522 |
| 1.4507 |
| 1.4425 |
| 1.4660 |
| 1.4623 |
| 1.4409 |
| 1.4171 |
| 1.4065 |
| 1.4125 |
| 1.4911 |
| 1.5062 |
| 1.4880 |
| 1.4621 |
| 1.4179 |
| 1.3788 |
| 1.3702 |
| 1.3648 |
| 1.3570 |
| 1.3642 |
| 1.3351 |
| 1.3238 |
| 1.2326 |
| 1.3563 |
| 1.3187 |
| 1.3680 |
| 1.3803 |
| 1.3289 |
| 1.3491 |
| 1.2771 |
| 1.2500 |
| 1.2516 |
| 1.2611 |
| 1.2010 |
| 1.2569 |
| 1.2439 |
| 1.1546 |
| 1.1052 |
| 1.1011 |
| 1.1064 |
| 1.0933 |
| 1.0839 |
| 1.0952 |
| 1.0908 |
| 1.0746 |
| 1.0583 |
| 1.0596 |
| 1.0630 |
| 1.0687 |
| 1.0911 |
| 1.0828 |
| 1.0881 |
| 1.0720 |
| 1.0459 |
| 1.0364 |
| 1.0766 |
| 1.0588 |
| 1.0408 |
| 1.0364 |
| 1.0427 |
| 1.0367 |
| 1.0439 |
| 1.0522 |
| 1.0578 |
| 1.0335 |
| 1.0325 |
| 1.0341 |
| 0.9827 |
| 0.9871 |
| 0.9922 |
| 1.0019 |
| 1.0225 |
| 1.0260 |
| 1.0242 |
| 1.0319 |
| 1.0207 |
| 1.0551 |
| 1.0644 |
| 1.0417 |
| 1.0380 |
| 1.0282 |
| 1.0341 |
| 1.0238 |
| 1.0107 |
| 1.0045 |
| 1.0163 |
| 1.0014 |
| 1.0051 |
| 0.9958 |
| 0.9828 |
| 0.9754 |
| 0.9801 |
| 0.9791 |
| 1.0015 |
| 0.9963 |
| 0.9890 |
| 0.9982 |
| 1.0376 |
| 1.0380 |
| 1.0332 |
| 1.0361 |
| 1.0200 |
| 1.0396 |
| 0.9934 |
| 0.9824 |
| 0.9874 |
| 0.9770 |
| 0.9843 |
| 1.0086 |
| 1.0060 |
| 1.0852 |
| 1.1191 |
| 1.1220 |
| 1.0985 |
| 1.1244 |
| 1.1159 |
| 1.0585 |
| 1.0289 |
| 1.0145 |
| 1.0225 |
| 1.0220 |
| 1.0501 |
| 1.0561 |
| 1.0361 |
| 1.0169 |
| 1.0126 |
| 1.0240 |
| 1.0259 |
| 1.0099 |
| 1.0106 |
| 1.0117 |
| 0.9946 |
| 0.9998 |
| 1.0029 |
| 1.0197 |
| 1.0054 |
| 0.9668 |
| 0.9770 |
| 0.9597 |
| 0.9574 |
| 0.9549 |
| 0.9521 |
| 0.9699 |
| 0.9727 |
| 0.9701 |
| 0.9422 |
| 0.9419 |
| 0.9455 |
| 0.9296 |
| 0.9524 |
| 0.9448 |
| 0.9221 |
| 0.9265 |
| 0.9150 |
| 0.9128 |
| 0.9036 |
| 0.9029 |
| 0.8902 |
| 0.9016 |
| 0.9002 |
| 0.8835 |
| 0.8703 |
| 0.8588 |
| 0.8761 |
| 0.8735 |
| 0.8741 |
| 0.8807 |
| 0.8907 |
| 0.8736 |
| 0.8759 |
| 0.8672 |
| 0.8692 |
| 0.8587 |
| 0.8690 |
| 0.8753 |
| 0.8836 |
| 0.8770 |
| 0.8673 |
| 0.8862 |
| 0.8866 |
| 0.8677 |
| 0.8746 |
| 0.8138 |
| 0.8256 |
| 0.8201 |
| 0.8011 |
| 0.7761 |
| 0.7877 |
| 0.7846 |
| 0.7993 |
| 0.7730 |
| 0.7753 |
| 0.7707 |
| 0.7632 |
| 0.7589 |
| 0.7646 |
| 0.7795 |
| 0.7719 |
| 0.7793 |
| 0.7859 |
| 0.7726 |
| 0.7791 |
| 0.7778 |
| 0.7919 |
| 0.7980 |
| 0.8185 |
| 0.8181 |
| 0.8134 |
| 0.8363 |
| 0.8176 |
| 0.8154 |
| 0.7865 |
| 0.8158 |
| 0.8371 |
| 0.8376 |
| 0.8492 |
| 0.8524 |
| 0.8389 |
| 0.8395 |
| 0.8323 |
| 0.8405 |
| 0.8349 |
| 0.8233 |
| 0.8356 |
| 0.8290 |
| 0.8226 |
| 0.8267 |
| 0.8171 |
| 0.8377 |
| 0.8772 |
| 0.8834 |
| 0.9121 |
| 0.9138 |
| 0.9051 |
| 0.9015 |
| 0.9132 |
| 0.9027 |
| 0.9227 |
| 0.9184 |
| 0.9655 |
| 0.9635 |
| 0.9664 |
| 0.9576 |
| 0.9362 |
| 0.9546 |
| 0.9978 |
| 1.0215 |
| 1.0201 |
| 0.9844 |
| 0.9949 |
| 0.9996 |
| 0.9947 |
| 1.0082 |
| 1.0093 |
| 1.0193 |
| 0.9898 |
| 0.9662 |
| 0.9518 |
| 0.9343 |
| 0.9382 |
| 0.9656 |
| 0.9583 |
| 1.0003 |
| 1.0092 |
| 1.0403 |
| 1.0124 |
| 1.0331 |
| 1.0817 |
| 1.0641 |
| 1.0293 |
| 1.0132 |
| 0.9576 |
| 0.9642 |
| 0.9261 |
| 0.9055 |
| 0.9112 |
| 0.9025 |
| 0.8398 |
| 0.8357 |
| 0.8261 |
| 0.8346 |
| 0.8400 |
| 0.8479 |
| 0.8409 |
| 0.8439 |
| 0.8282 |
| 0.8377 |
| 0.8339 |
| 0.8490 |
| 0.7957 |
| 0.8162 |
| 0.8217 |
| 0.8375 |
| 0.8563 |
| 0.8372 |
| 0.8290 |
| 0.8186 |
| 0.7761 |
| 0.7816 |
| 0.7700 |
| 0.7512 |
| 0.7355 |
| 0.6882 |
| 0.7090 |
| 0.7388 |
| 0.7533 |
| 0.7599 |
| 0.7639 |
| 0.7994 |
| 0.7695 |
| 0.7632 |
| 0.7506 |
| 0.7699 |
| 0.7521 |
| 0.7373 |
| 0.7539 |
| 0.7438 |
| 0.7269 |
| 0.7345 |
| 0.7429 |
| 0.7346 |
| 0.7193 |
| 0.6984 |
| 0.7003 |
| 0.7204 |
| 0.7211 |
| 0.7269 |
| 0.7264 |
| 0.7213 |
| 0.7249 |
| 0.7285 |
| 0.7293 |
| 0.7280 |
| 0.7258 |
| 0.7318 |
| 0.7404 |
| 0.7452 |
| 0.7288 |
| 0.7229 |
| 0.7287 |
| 0.7379 |
| 0.7330 |
| 0.7379 |
| 0.7328 |
| 0.7344 |
| 0.7495 |
| 0.7647 |
| 0.7729 |
| 0.7740 |
| 0.7653 |
| 0.7727 |
| 0.7902 |
| 0.7836 |
| 0.7749 |
| 0.7859 |
| 0.7643 |
| 0.7758 |
| 0.7763 |
| 0.7833 |
| 0.7783 |
| 0.7674 |
| 0.7611 |
| 0.7582 |
| 0.7367 |
| 0.7358 |
| 0.7420 |
| 0.7253 |
| 0.7199 |
| 0.7118 |
| 0.7064 |
| 0.7135 |
| 0.7123 |
| 0.7043 |
| 0.7237 |
| 0.7079 |
| 0.7373 |
| 0.7536 |
| 0.7553 |
| 0.7242 |
| 0.7231 |
| 0.7120 |
| 0.6973 |
| 0.6824 |
| 0.6730 |
| 0.6702 |
| 0.6771 |
| 0.6811 |
| 0.6654 |
| 0.6518 |
| 0.6323 |
| 0.6275 |
| 0.6283 |
| 0.6339 |
| 0.6324 |
| 0.6414 |
| 0.6323 |
| 0.6266 |
| 0.6204 |
| 0.6208 |
| 0.6204 |
| 0.6140 |
| 0.6222 |
| 0.6215 |
| 0.6266 |
| 0.6360 |
| 0.6461 |
| 0.6469 |
| 0.6529 |
| 0.6616 |
| 0.6494 |
| 0.6631 |
| 0.6724 |
| 0.6737 |
| 0.6528 |
| 0.6704 |
| 0.6579 |
| 0.6396 |
| 0.6248 |
| 0.6318 |
| 0.6316 |
| 0.6444 |
| 0.6458 |
| 0.6466 |
| 0.6357 |
| 0.6307 |
| 0.6466 |
| 0.6281 |
| 0.6092 |
| 0.6225 |
| 0.6112 |
| 0.6111 |
| 0.6224 |
| 0.6046 |
| 0.5877 |
| 0.5948 |
| 0.5894 |
| 0.5973 |
| 0.6086 |
| 0.6059 |
| 0.5906 |
| 0.5792 |
| 0.5722 |
| 0.6003 |
| 0.5915 |
| 0.5986 |
| 0.5998 |
| 0.5875 |
| 0.5729 |
| 0.5723 |
| 0.5865 |
| 0.5817 |
| 0.5786 |
| 0.5785 |
| 0.5544 |
| 0.5544 |
| 0.5454 |
| 0.5426 |
| 0.5390 |
| 0.5394 |
| 0.5328 |
| 0.5142 |
| 0.5234 |
| 0.5408 |
| 0.5471 |
| 0.5409 |
| 0.5322 |
| 0.5360 |
| 0.5491 |
| 0.5458 |
| 0.5480 |
| 0.5508 |
| 0.5463 |
| 0.5593 |
| 0.5625 |
| 0.5495 |
| 0.5743 |
| 0.5640 |
| 0.5531 |
| 0.5350 |
| 0.5543 |
| 0.5566 |
| 0.5514 |
| 0.5505 |
| 0.5613 |
| 0.5625 |
| 0.5561 |
| 0.5491 |
| 0.5582 |
| 0.5734 |
| 0.5673 |
| 0.5709 |
| 0.5810 |
| 0.5828 |
| 0.5729 |
| 0.5805 |
| 0.5863 |
| 0.5903 |
| 0.5944 |
| 0.5790 |
| 0.5718 |
| 0.5720 |
| 0.5694 |
| 0.5820 |
| 0.5820 |
| 0.5759 |
| 0.5839 |
| 0.5802 |
| 0.5791 |
| 0.5684 |
| 0.5866 |
| 0.5829 |
| 0.5849 |
| 0.5776 |
| 0.5590 |
| 0.5564 |
| 0.5581 |
| 0.5621 |
| 0.5637 |
| 0.5571 |
| 0.5617 |
| 0.5966 |
| 0.5971 |
| 0.6026 |
| 0.5975 |
| 0.6085 |
| 0.5908 |
| 0.5857 |
| 0.5849 |
| 0.5830 |
| 0.5678 |
| 0.5579 |
| 0.5686 |
| 0.5597 |
| 0.5594 |
| 0.5662 |
| 0.5842 |
| 0.5725 |
| 0.5670 |
| 0.5593 |
| 0.5433 |
| 0.5389 |
| 0.5307 |
| 0.5396 |
| 0.5403 |
| 0.5367 |
| 0.5487 |
| 0.5583 |
| 0.5571 |
| 0.5731 |
| 0.5861 |
| 0.5994 |
| 0.6075 |
| 0.6192 |
| 0.6184 |
| 0.6265 |
| 0.6197 |
| 0.6210 |
| 0.6295 |
| 0.6191 |
| 0.6206 |
| 0.6297 |
| 0.6236 |
| 0.6501 |
| 0.6327 |
| 0.6333 |
| 0.6188 |
| 0.6053 |
| 0.6013 |
| 0.6106 |
| 0.6170 |
| 0.6274 |
| 0.6344 |
| 0.6267 |
| 0.6257 |
| 0.6050 |
| 0.6104 |
| 0.6168 |
| 0.6093 |
| 0.6050 |
| 0.6147 |
| 0.6234 |
| 0.6395 |
| 0.6315 |
| 0.6425 |
| 0.6561 |
| 0.6377 |
| 0.6272 |
| 0.6321 |
| 0.6416 |
| 0.6443 |
| 0.6306 |
| 0.6317 |
| 0.6243 |
| 0.6087 |
| 0.6139 |
| 0.5950 |
| 0.6012 |
| 0.6209 |
| 0.6423 |
| 0.6297 |
| 0.6395 |
| 0.6446 |
| 0.6330 |
| 0.6598 |
| 0.6524 |
| 0.6749 |
| 0.6488 |
| 0.6699 |
| 0.6684 |
| 0.6297 |
| 0.6429 |
| 0.6568 |
| 0.6042 |
| 0.6511 |
| 0.6720 |
| 0.6923 |
| 0.7091 |
| 0.7632 |
| 0.7530 |
| 0.8199 |
| 0.8138 |
| 0.8062 |
| 0.8159 |
| 0.7741 |
| 0.7762 |
| 0.7714 |
| 0.7588 |
| 0.7862 |
| 0.7361 |
| 0.7922 |
| 0.8445 |
| 0.8502 |
| 0.8102 |
| 0.7946 |
| 0.7680 |
| 0.7046 |
| 0.7177 |
| 0.7267 |
| 0.7184 |
| 0.7392 |
| 0.7582 |
| 0.7727 |
| 0.7797 |
| 0.7771 |
| 0.7584 |
| 0.7499 |
| 0.7433 |
| 0.7422 |
| 0.7589 |
| 0.7491 |
| 0.7695 |
| 0.7568 |
| 0.7608 |
| 0.7443 |
| 0.7612 |
| 0.7748 |
| 0.7849 |
| 0.7718 |
| 0.7837 |
| 0.7578 |
| 0.7672 |
| 0.7293 |
| 0.7258 |
| 0.7107 |
| 0.7140 |
| 0.7083 |
| 0.7231 |
| 0.7282 |
| 0.7200 |
| 0.7229 |
| 0.7221 |
| 0.7253 |
| 0.7155 |
| 0.7242 |
| 0.7252 |
| 0.7249 |
| 0.7361 |
| 0.7000 |
| 0.7070 |
| 0.6974 |
| 0.6990 |
| 0.7027 |
| 0.6927 |
| 0.6812 |
| 0.6893 |
| 0.6996 |
| 0.7008 |
| 0.7060 |
| 0.7013 |
| 0.6956 |
| 0.7092 |
| 0.7005 |
| 0.6935 |
| 0.6736 |
| 0.6776 |
| 0.6858 |
| 0.6890 |
| 0.6942 |
| 0.6890 |
| 0.6696 |
| 0.6799 |
| 0.6798 |
| 0.6879 |
| 0.6954 |
| 0.7244 |
| 0.7357 |
| 0.7316 |
| 0.7278 |
| 0.7209 |
| 0.7059 |
| 0.7099 |
| 0.7070 |
| 0.7156 |
| 0.7097 |
| 0.7184 |
| 0.7036 |
| 0.7047 |
| 0.6986 |
| 0.6999 |
| 0.7028 |
| 0.7171 |
| 0.7149 |
| 0.7245 |
| 0.7357 |
| 0.7420 |
| 0.7403 |
| 0.7409 |
| 0.7562 |
| 0.7462 |
| 0.7270 |
| 0.7245 |
| 0.7094 |
| 0.7001 |
| 0.6934 |
| 0.6884 |
| 0.6946 |
| 0.6935 |
| 0.7081 |
| 0.6907 |
| 0.6943 |
| 0.6914 |
| 0.6996 |
| 0.7066 |
| 0.7085 |
| 0.7244 |
| 0.7055 |
| 0.7014 |
| 0.6874 |
| 0.6840 |
| 0.6848 |
| 0.6838 |
| 0.6943 |
| 0.7131 |
| 0.7401 |
| 0.7285 |
| 0.7329 |
| 0.7097 |
| 0.6856 |
| 0.6743 |
| 0.6779 |
| 0.6546 |
| 0.6553 |
| 0.6644 |
| 0.6698 |
| 0.6668 |
| 0.6477 |
| 0.6668 |
| 0.6740 |
| 0.6723 |
| 0.6776 |
| 0.6875 |
| 0.6997 |
| 0.7226 |
| 0.7260 |
| 0.7284 |
| 0.7164 |
| 0.7207 |
| 0.7320 |
| 0.7009 |
| 0.6695 |
| 0.6654 |
| 0.6573 |
| 0.6400 |
| 0.6450 |
| 0.6807 |
| 0.6909 |
| 0.6895 |
| 0.6969 |
| 0.6826 |
| 0.6977 |
| 0.7186 |
| 0.7284 |
| 0.7400 |
| 0.7264 |
| 0.7289 |
| 0.7169 |
| 0.7051 |
| 0.7165 |
| 0.7118 |
| 0.6825 |
| 0.6923 |
| 0.6964 |
| 0.7152 |
| 0.7146 |
| 0.7368 |
| 0.7366 |
| 0.7196 |
| 0.7305 |
| 0.7407 |
| 0.7672 |
| 0.7591 |
| 0.7819 |
| 0.8108 |
| 0.8179 |
| 0.8343 |
| 0.8622 |
| 0.8727 |
| 0.9175 |
| 0.9049 |
| 0.8826 |
| 0.8414 |
| 0.8351 |
| 0.8436 |
| 0.8383 |
| 0.8590 |
| 0.8692 |
| 0.8664 |
| 0.8834 |
| 0.9006 |
| 0.8745 |
| 0.8741 |
| 0.8756 |
| 0.8624 |
| 0.8516 |
| 0.8473 |
| 0.8587 |
| 0.8461 |
| 0.8497 |
| 0.8297 |
| 0.8144 |
| 0.8059 |
| 0.8061 |
| 0.8040 |
| 0.8077 |
| 0.8031 |
| 0.7968 |
| 0.8192 |
| 0.8386 |
| 0.8483 |
| 0.8371 |
| 0.8389 |
| 0.8417 |
| 0.8375 |
| 0.8246 |
| 0.8378 |
| 0.8274 |
| 0.8309 |
| 0.8247 |
| 0.8116 |
| 0.8224 |
| 0.7764 |
| 0.7673 |
| 0.7348 |
| 0.7239 |
| 0.7313 |
| 0.7370 |