Історія денної ставки PLN /BRL з субота, 10 квітень 2004.
Максимально було досягнуто
1 польський злотий = 1.5143 бразильський реал
мінімум на
1 польський злотий = 0.5141 бразильський реал
Date | PLN/BRL |
---|---|
1.3034 | |
1.2980 | |
1.2693 | |
1.2710 | |
1.2750 | |
1.2797 | |
1.2814 | |
1.2637 | |
1.2515 | |
1.2653 | |
1.2710 | |
1.2420 | |
1.2536 | |
1.2344 | |
1.2379 | |
1.2338 | |
1.2281 | |
1.2442 | |
1.2178 | |
1.2307 | |
1.0535 | |
1.2422 | |
1.2371 | |
1.2259 | |
1.2375 | |
1.2341 | |
1.2215 | |
1.1863 | |
1.1744 | |
1.2041 | |
1.1996 | |
1.1948 | |
1.1906 | |
1.1488 | |
1.1423 | |
1.1188 | |
1.1422 | |
1.1913 | |
1.1810 | |
1.2126 | |
1.2168 | |
1.2183 | |
1.1799 | |
1.1749 | |
1.2172 | |
1.2136 | |
1.1830 | |
1.1720 | |
1.1730 | |
1.1766 | |
1.1790 | |
1.1892 | |
1.1929 | |
1.1798 | |
1.2077 | |
1.1885 | |
1.2102 | |
1.1655 | |
1.2019 | |
1.1739 | |
1.1704 | |
1.1642 | |
1.1567 | |
1.1640 | |
1.1782 | |
1.2015 | |
1.1879 | |
1.2018 | |
1.2259 | |
1.1958 | |
1.1985 | |
1.1962 | |
1.1764 | |
1.1845 | |
1.1596 | |
1.1680 | |
1.1061 | |
1.0858 | |
1.0958 | |
1.0836 | |
1.0373 | |
1.0521 | |
1.0902 | |
1.1026 | |
1.0991 | |
1.0846 | |
1.0632 | |
1.0766 | |
1.1058 | |
1.1092 | |
1.1282 | |
1.1595 | |
1.1532 | |
1.1247 | |
1.1795 | |
1.1829 | |
1.1739 | |
1.1444 | |
1.1177 | |
1.1166 | |
1.1155 | |
1.1346 | |
1.1619 | |
1.1388 | |
1.1253 | |
1.1583 | |
1.1838 | |
1.1149 | |
1.2324 | |
1.2700 | |
1.2946 | |
1.3274 | |
1.3001 | |
1.3609 | |
1.3909 | |
1.4130 | |
1.4033 | |
1.3847 | |
1.3989 | |
1.3821 | |
1.3976 | |
1.3513 | |
1.3340 | |
1.3346 | |
1.3986 | |
1.4269 | |
1.3978 | |
1.3961 | |
1.3950 | |
1.3795 | |
1.3711 | |
1.3557 | |
1.3538 | |
1.3569 | |
1.3411 | |
1.3791 | |
1.3590 | |
1.3457 | |
1.3480 | |
1.3302 | |
1.3473 | |
1.3483 | |
1.3420 | |
1.3052 | |
1.3193 | |
1.3572 | |
1.3772 | |
1.4251 | |
1.4497 | |
1.4159 | |
1.3905 | |
1.4441 | |
1.4406 | |
1.4673 | |
1.5068 | |
1.4579 | |
1.4584 | |
1.4299 | |
1.4590 | |
1.5143 | |
1.4998 | |
1.4787 | |
1.4522 | |
1.4442 | |
1.4535 | |
1.4620 | |
1.4107 | |
1.4751 | |
1.4239 | |
1.4265 | |
1.3949 | |
1.4016 | |
1.3803 | |
1.4211 | |
1.4412 | |
1.4367 | |
1.4203 | |
1.4522 | |
1.4507 | |
1.4425 | |
1.4660 | |
1.4623 | |
1.4409 | |
1.4171 | |
1.4065 | |
1.4125 | |
1.4911 | |
1.5062 | |
1.4880 | |
1.4621 | |
1.4179 | |
1.3788 | |
1.3702 | |
1.3648 | |
1.3570 | |
1.3642 | |
1.3351 | |
1.3238 | |
1.2326 | |
1.3563 | |
1.3187 | |
1.3680 | |
1.3803 | |
1.3289 | |
1.3491 | |
1.2771 | |
1.2500 | |
1.2516 | |
1.2611 | |
1.2010 | |
1.2569 | |
1.2439 | |
1.1546 | |
1.1052 | |
1.1011 | |
1.1064 | |
1.0933 | |
1.0839 | |
1.0952 | |
1.0908 | |
1.0746 | |
1.0583 | |
1.0596 | |
1.0630 | |
1.0687 | |
1.0911 | |
1.0828 | |
1.0881 | |
1.0720 | |
1.0459 | |
1.0364 | |
1.0766 | |
1.0588 | |
1.0408 | |
1.0364 | |
1.0427 | |
1.0367 | |
1.0439 | |
1.0522 | |
1.0578 | |
1.0335 | |
1.0325 | |
1.0341 | |
0.9827 | |
0.9871 | |
0.9922 | |
1.0019 | |
1.0225 | |
1.0260 | |
1.0242 | |
1.0319 | |
1.0207 | |
1.0551 | |
1.0644 | |
1.0417 | |
1.0380 | |
1.0282 | |
1.0341 | |
1.0238 | |
1.0107 | |
1.0045 | |
1.0163 | |
1.0014 | |
1.0051 | |
0.9958 | |
0.9828 | |
0.9754 | |
0.9801 | |
0.9791 | |
1.0015 | |
0.9963 | |
0.9890 | |
0.9982 | |
1.0376 | |
1.0380 | |
1.0332 | |
1.0361 | |
1.0200 | |
1.0396 | |
0.9934 | |
0.9824 | |
0.9874 | |
0.9770 | |
0.9843 | |
1.0086 | |
1.0060 | |
1.0852 | |
1.1191 | |
1.1220 | |
1.0985 | |
1.1244 | |
1.1159 | |
1.0585 | |
1.0289 | |
1.0145 | |
1.0225 | |
1.0220 | |
1.0501 | |
1.0561 | |
1.0361 | |
1.0169 | |
1.0126 | |
1.0240 | |
1.0259 | |
1.0099 | |
1.0106 | |
1.0117 | |
0.9946 | |
0.9998 | |
1.0029 | |
1.0197 | |
1.0054 | |
0.9668 | |
0.9770 | |
0.9597 | |
0.9574 | |
0.9549 | |
0.9521 | |
0.9699 | |
0.9727 | |
0.9701 | |
0.9422 | |
0.9419 | |
0.9455 | |
0.9296 | |
0.9524 | |
0.9448 | |
0.9221 | |
0.9265 | |
0.9150 | |
0.9128 | |
0.9036 | |
0.9029 | |
0.8902 | |
0.9016 | |
0.9002 | |
0.8835 | |
0.8703 | |
0.8588 | |
0.8761 | |
0.8735 | |
0.8741 | |
0.8807 | |
0.8907 | |
0.8736 | |
0.8759 | |
0.8672 | |
0.8692 | |
0.8587 | |
0.8690 | |
0.8753 | |
0.8836 | |
0.8770 | |
0.8673 | |
0.8862 | |
0.8866 | |
0.8677 | |
0.8746 | |
0.8138 | |
0.8256 | |
0.8201 | |
0.8011 | |
0.7761 | |
0.7877 | |
0.7846 | |
0.7993 | |
0.7730 | |
0.7753 | |
0.7707 | |
0.7632 | |
0.7589 | |
0.7646 | |
0.7795 | |
0.7719 | |
0.7793 | |
0.7859 | |
0.7726 | |
0.7791 | |
0.7778 | |
0.7919 | |
0.7980 | |
0.8185 | |
0.8181 | |
0.8134 | |
0.8363 | |
0.8176 | |
0.8154 | |
0.7865 | |
0.8158 | |
0.8371 | |
0.8376 | |
0.8492 | |
0.8524 | |
0.8389 | |
0.8395 | |
0.8323 | |
0.8405 | |
0.8349 | |
0.8233 | |
0.8356 | |
0.8290 | |
0.8226 | |
0.8267 | |
0.8171 | |
0.8377 | |
0.8772 | |
0.8834 | |
0.9121 | |
0.9138 | |
0.9051 | |
0.9015 | |
0.9132 | |
0.9027 | |
0.9227 | |
0.9184 | |
0.9655 | |
0.9635 | |
0.9664 | |
0.9576 | |
0.9362 | |
0.9546 | |
0.9978 | |
1.0215 | |
1.0201 | |
0.9844 | |
0.9949 | |
0.9996 | |
0.9947 | |
1.0082 | |
1.0093 | |
1.0193 | |
0.9898 | |
0.9662 | |
0.9518 | |
0.9343 | |
0.9382 | |
0.9656 | |
0.9583 | |
1.0003 | |
1.0092 | |
1.0403 | |
1.0124 | |
1.0331 | |
1.0817 | |
1.0641 | |
1.0293 | |
1.0132 | |
0.9576 | |
0.9642 | |
0.9261 | |
0.9055 | |
0.9112 | |
0.9025 | |
0.8398 | |
0.8357 | |
0.8261 | |
0.8346 | |
0.8400 | |
0.8479 | |
0.8409 | |
0.8439 | |
0.8282 | |
0.8377 | |
0.8339 | |
0.8490 | |
0.7957 | |
0.8162 | |
0.8217 | |
0.8375 | |
0.8563 | |
0.8372 | |
0.8290 | |
0.8186 | |
0.7761 | |
0.7816 | |
0.7700 | |
0.7512 | |
0.7355 | |
0.6882 | |
0.7090 | |
0.7388 | |
0.7533 | |
0.7599 | |
0.7639 | |
0.7994 | |
0.7695 | |
0.7632 | |
0.7506 | |
0.7699 | |
0.7521 | |
0.7373 | |
0.7539 | |
0.7438 | |
0.7269 | |
0.7345 | |
0.7429 | |
0.7346 | |
0.7193 | |
0.6984 | |
0.7003 | |
0.7204 | |
0.7211 | |
0.7269 | |
0.7264 | |
0.7213 | |
0.7249 | |
0.7285 | |
0.7293 | |
0.7280 | |
0.7258 | |
0.7318 | |
0.7404 | |
0.7452 | |
0.7288 | |
0.7229 | |
0.7287 | |
0.7379 | |
0.7330 | |
0.7379 | |
0.7328 | |
0.7344 | |
0.7495 | |
0.7647 | |
0.7729 | |
0.7740 | |
0.7653 | |
0.7727 | |
0.7902 | |
0.7836 | |
0.7749 | |
0.7859 | |
0.7643 | |
0.7758 | |
0.7763 | |
0.7833 | |
0.7783 | |
0.7674 | |
0.7611 | |
0.7582 | |
0.7367 | |
0.7358 | |
0.7420 | |
0.7253 | |
0.7199 | |
0.7118 | |
0.7064 | |
0.7135 | |
0.7123 | |
0.7043 | |
0.7237 | |
0.7079 | |
0.7373 | |
0.7536 | |
0.7553 | |
0.7242 | |
0.7231 | |
0.7120 | |
0.6973 | |
0.6824 | |
0.6730 | |
0.6702 | |
0.6771 | |
0.6811 | |
0.6654 | |
0.6518 | |
0.6323 | |
0.6275 | |
0.6283 | |
0.6339 | |
0.6324 | |
0.6414 | |
0.6323 | |
0.6266 | |
0.6204 | |
0.6208 | |
0.6204 | |
0.6140 | |
0.6222 | |
0.6215 | |
0.6266 | |
0.6360 | |
0.6461 | |
0.6469 | |
0.6529 | |
0.6616 | |
0.6494 | |
0.6631 | |
0.6724 | |
0.6737 | |
0.6528 | |
0.6704 | |
0.6579 | |
0.6396 | |
0.6248 | |
0.6318 | |
0.6316 | |
0.6444 | |
0.6458 | |
0.6466 | |
0.6357 | |
0.6307 | |
0.6466 | |
0.6281 | |
0.6092 | |
0.6225 | |
0.6112 | |
0.6111 | |
0.6224 | |
0.6046 | |
0.5877 | |
0.5948 | |
0.5894 | |
0.5973 | |
0.6086 | |
0.6059 | |
0.5906 | |
0.5792 | |
0.5722 | |
0.6003 | |
0.5915 | |
0.5986 | |
0.5998 | |
0.5875 | |
0.5729 | |
0.5723 | |
0.5865 | |
0.5817 | |
0.5786 | |
0.5785 | |
0.5544 | |
0.5544 | |
0.5454 | |
0.5426 | |
0.5390 | |
0.5394 | |
0.5328 | |
0.5142 | |
0.5234 | |
0.5408 | |
0.5471 | |
0.5409 | |
0.5322 | |
0.5360 | |
0.5491 | |
0.5458 | |
0.5480 | |
0.5508 | |
0.5463 | |
0.5593 | |
0.5625 | |
0.5495 | |
0.5743 | |
0.5640 | |
0.5531 | |
0.5350 | |
0.5543 | |
0.5566 | |
0.5514 | |
0.5505 | |
0.5613 | |
0.5625 | |
0.5561 | |
0.5491 | |
0.5582 | |
0.5734 | |
0.5673 | |
0.5709 | |
0.5810 | |
0.5828 | |
0.5729 | |
0.5805 | |
0.5863 | |
0.5903 | |
0.5944 | |
0.5790 | |
0.5718 | |
0.5720 | |
0.5694 | |
0.5820 | |
0.5820 | |
0.5759 | |
0.5839 | |
0.5802 | |
0.5791 | |
0.5684 | |
0.5866 | |
0.5829 | |
0.5849 | |
0.5776 | |
0.5590 | |
0.5564 | |
0.5581 | |
0.5621 | |
0.5637 | |
0.5571 | |
0.5617 | |
0.5966 | |
0.5971 | |
0.6026 | |
0.5975 | |
0.6085 | |
0.5908 | |
0.5857 | |
0.5849 | |
0.5830 | |
0.5678 | |
0.5579 | |
0.5686 | |
0.5597 | |
0.5594 | |
0.5662 | |
0.5842 | |
0.5725 | |
0.5670 | |
0.5593 | |
0.5433 | |
0.5389 | |
0.5307 | |
0.5396 | |
0.5403 | |
0.5367 | |
0.5487 | |
0.5583 | |
0.5571 | |
0.5731 | |
0.5861 | |
0.5994 | |
0.6075 | |
0.6192 | |
0.6184 | |
0.6265 | |
0.6197 | |
0.6210 | |
0.6295 | |
0.6191 | |
0.6206 | |
0.6297 | |
0.6236 | |
0.6501 | |
0.6327 | |
0.6333 | |
0.6188 | |
0.6053 | |
0.6013 | |
0.6106 | |
0.6170 | |
0.6274 | |
0.6344 | |
0.6267 | |
0.6257 | |
0.6050 | |
0.6104 | |
0.6168 | |
0.6093 | |
0.6050 | |
0.6147 | |
0.6234 | |
0.6395 | |
0.6315 | |
0.6425 | |
0.6561 | |
0.6377 | |
0.6272 | |
0.6321 | |
0.6416 | |
0.6443 | |
0.6306 | |
0.6317 | |
0.6243 | |
0.6087 | |
0.6139 | |
0.5950 | |
0.6012 | |
0.6209 | |
0.6423 | |
0.6297 | |
0.6395 | |
0.6446 | |
0.6330 | |
0.6598 | |
0.6524 | |
0.6749 | |
0.6488 | |
0.6699 | |
0.6684 | |
0.6297 | |
0.6429 | |
0.6568 | |
0.6042 | |
0.6511 | |
0.6720 | |
0.6923 | |
0.7091 | |
0.7632 | |
0.7530 | |
0.8199 | |
0.8138 | |
0.8062 | |
0.8159 | |
0.7741 | |
0.7762 | |
0.7714 | |
0.7588 | |
0.7862 | |
0.7361 | |
0.7922 | |
0.8445 | |
0.8502 | |
0.8102 | |
0.7946 | |
0.7680 | |
0.7046 | |
0.7177 | |
0.7267 | |
0.7184 | |
0.7392 | |
0.7582 | |
0.7727 | |
0.7797 | |
0.7771 | |
0.7584 | |
0.7499 | |
0.7433 | |
0.7422 | |
0.7589 | |
0.7491 | |
0.7695 | |
0.7568 | |
0.7608 | |
0.7443 | |
0.7612 | |
0.7748 | |
0.7849 | |
0.7718 | |
0.7837 | |
0.7578 | |
0.7672 | |
0.7293 | |
0.7258 | |
0.7107 | |
0.7140 | |
0.7083 | |
0.7231 | |
0.7282 | |
0.7200 | |
0.7229 | |
0.7221 | |
0.7253 | |
0.7155 | |
0.7242 | |
0.7252 | |
0.7249 | |
0.7361 | |
0.7000 | |
0.7070 | |
0.6974 | |
0.6990 | |
0.7027 | |
0.6927 | |
0.6812 | |
0.6893 | |
0.6996 | |
0.7008 | |
0.7060 | |
0.7013 | |
0.6956 | |
0.7092 | |
0.7005 | |
0.6935 | |
0.6736 | |
0.6776 | |
0.6858 | |
0.6890 | |
0.6942 | |
0.6890 | |
0.6696 | |
0.6799 | |
0.6798 | |
0.6879 | |
0.6954 | |
0.7244 | |
0.7357 | |
0.7316 | |
0.7278 | |
0.7209 | |
0.7059 | |
0.7099 | |
0.7070 | |
0.7156 | |
0.7097 | |
0.7184 | |
0.7036 | |
0.7047 | |
0.6986 | |
0.6999 | |
0.7028 | |
0.7171 | |
0.7149 | |
0.7245 | |
0.7357 | |
0.7420 | |
0.7403 | |
0.7409 | |
0.7562 | |
0.7462 | |
0.7270 | |
0.7245 | |
0.7094 | |
0.7001 | |
0.6934 | |
0.6884 | |
0.6946 | |
0.6935 | |
0.7081 | |
0.6907 | |
0.6943 | |
0.6914 | |
0.6996 | |
0.7066 | |
0.7085 | |
0.7244 | |
0.7055 | |
0.7014 | |
0.6874 | |
0.6840 | |
0.6848 | |
0.6838 | |
0.6943 | |
0.7131 | |
0.7401 | |
0.7285 | |
0.7329 | |
0.7097 | |
0.6856 | |
0.6743 | |
0.6779 | |
0.6546 | |
0.6553 | |
0.6644 | |
0.6698 | |
0.6668 | |
0.6477 | |
0.6668 | |
0.6740 | |
0.6723 | |
0.6776 | |
0.6875 | |
0.6997 | |
0.7226 | |
0.7260 | |
0.7284 | |
0.7164 | |
0.7207 | |
0.7320 | |
0.7009 | |
0.6695 | |
0.6654 | |
0.6573 | |
0.6400 | |
0.6450 | |
0.6807 | |
0.6909 | |
0.6895 | |
0.6969 | |
0.6826 | |
0.6977 | |
0.7186 | |
0.7284 | |
0.7400 | |
0.7264 | |
0.7289 | |
0.7169 | |
0.7051 | |
0.7165 | |
0.7118 | |
0.6825 | |
0.6923 | |
0.6964 | |
0.7152 | |
0.7146 | |
0.7368 | |
0.7366 | |
0.7196 | |
0.7305 | |
0.7407 | |
0.7672 | |
0.7591 | |
0.7819 | |
0.8108 | |
0.8179 | |
0.8343 | |
0.8622 | |
0.8727 | |
0.9175 | |
0.9049 | |
0.8826 | |
0.8414 | |
0.8351 | |
0.8436 | |
0.8383 | |
0.8590 | |
0.8692 | |
0.8664 | |
0.8834 | |
0.9006 | |
0.8745 | |
0.8741 | |
0.8756 | |
0.8624 | |
0.8516 | |
0.8473 | |
0.8587 | |
0.8461 | |
0.8497 | |
0.8297 | |
0.8144 | |
0.8059 | |
0.8061 | |
0.8040 | |
0.8077 | |
0.8031 | |
0.7968 | |
0.8192 | |
0.8386 | |
0.8483 | |
0.8371 | |
0.8389 | |
0.8417 | |
0.8375 | |
0.8246 | |
0.8378 | |
0.8274 | |
0.8309 | |
0.8247 | |
0.8116 | |
0.8224 | |
0.7764 | |
0.7673 | |
0.7348 | |
0.7239 | |
0.7313 | |
0.7370 |