История на дневни ставки PLN /MYR тъй като неделя, 25 април 2004.
Максималната бе постигнато
1 полска злота = 1.6048 малайзийски рингит
минимум на
1 полска злота = 0.8913 малайзийски рингит
Цена история на MYR / PLN
Date | PLN/MYR |
| 1.1768 |
| 1.2015 |
| 1.1975 |
| 1.1960 |
| 1.1914 |
| 1.1850 |
| 1.1839 |
| 1.1789 |
| 1.1781 |
| 1.2118 |
| 1.1823 |
| 1.1887 |
| 1.1867 |
| 1.1956 |
| 1.1860 |
| 1.2024 |
| 1.1914 |
| 1.1907 |
| 1.1756 |
| 1.1731 |
| 1.1785 |
| 1.1692 |
| 1.1753 |
| 0.9973 |
| 1.1761 |
| 1.1857 |
| 1.1625 |
| 1.1656 |
| 1.1805 |
| 1.1741 |
| 1.1380 |
| 1.1146 |
| 1.1361 |
| 1.1406 |
| 1.1229 |
| 1.0968 |
| 1.0704 |
| 1.0769 |
| 1.0804 |
| 1.0828 |
| 1.1231 |
| 1.1278 |
| 1.1319 |
| 1.1325 |
| 1.1334 |
| 1.1310 |
| 1.1366 |
| 1.1497 |
| 1.1568 |
| 1.1483 |
| 1.1486 |
| 1.1359 |
| 1.1179 |
| 1.0953 |
| 1.0911 |
| 1.0922 |
| 1.0852 |
| 1.0697 |
| 1.0798 |
| 1.0667 |
| 1.0429 |
| 1.0301 |
| 1.0195 |
| 1.0013 |
| 0.9980 |
| 0.9770 |
| 0.9645 |
| 0.9773 |
| 0.9886 |
| 0.9960 |
| 1.0006 |
| 1.0067 |
| 1.0139 |
| 1.0020 |
| 0.9926 |
| 0.9732 |
| 0.9889 |
| 0.9981 |
| 1.0067 |
| 1.0182 |
| 0.9910 |
| 0.9782 |
| 0.9679 |
| 0.9296 |
| 0.9468 |
| 0.9309 |
| 0.9699 |
| 0.9718 |
| 0.9442 |
| 0.9476 |
| 0.9362 |
| 0.9674 |
| 0.9676 |
| 0.9687 |
| 0.9638 |
| 0.9443 |
| 0.9257 |
| 0.9766 |
| 0.9945 |
| 0.9958 |
| 0.9886 |
| 1.0235 |
| 1.0256 |
| 1.0169 |
| 0.9859 |
| 0.9866 |
| 0.9748 |
| 1.0053 |
| 0.9867 |
| 0.9717 |
| 0.9110 |
| 1.0027 |
| 1.0400 |
| 1.0402 |
| 1.0553 |
| 1.0258 |
| 1.0389 |
| 1.0547 |
| 1.0478 |
| 1.0304 |
| 1.0296 |
| 1.0295 |
| 1.0248 |
| 1.0397 |
| 1.0224 |
| 0.9994 |
| 1.0176 |
| 1.0481 |
| 1.0428 |
| 1.0445 |
| 1.0564 |
| 1.0505 |
| 1.0556 |
| 1.0655 |
| 1.0674 |
| 1.0768 |
| 1.0885 |
| 1.0753 |
| 1.0830 |
| 1.0946 |
| 1.0873 |
| 1.1003 |
| 1.0860 |
| 1.0837 |
| 1.0919 |
| 1.0954 |
| 1.0985 |
| 1.0907 |
| 1.1037 |
| 1.1265 |
| 1.1271 |
| 1.1302 |
| 1.1089 |
| 1.0933 |
| 1.0896 |
| 1.0861 |
| 1.0910 |
| 1.0862 |
| 1.0662 |
| 1.0445 |
| 1.0680 |
| 1.0684 |
| 1.0585 |
| 1.0783 |
| 1.0934 |
| 1.0914 |
| 1.0942 |
| 1.0816 |
| 1.0818 |
| 1.0783 |
| 1.0876 |
| 1.0771 |
| 1.1012 |
| 1.1007 |
| 1.1098 |
| 1.1021 |
| 1.0857 |
| 1.0835 |
| 1.0922 |
| 1.0833 |
| 1.0514 |
| 1.0744 |
| 1.0669 |
| 1.0988 |
| 1.0891 |
| 1.0617 |
| 1.0790 |
| 1.1065 |
| 1.1080 |
| 1.1321 |
| 1.1208 |
| 1.1321 |
| 1.1190 |
| 1.1261 |
| 1.1396 |
| 1.0954 |
| 1.0773 |
| 1.0838 |
| 1.0817 |
| 1.0860 |
| 1.0984 |
| 1.0906 |
| 1.0902 |
| 1.0568 |
| 1.0417 |
| 1.0284 |
| 1.0350 |
| 1.0400 |
| 1.0507 |
| 1.0406 |
| 1.0331 |
| 1.0521 |
| 1.0374 |
| 1.0830 |
| 1.1104 |
| 1.0846 |
| 1.0641 |
| 1.0546 |
| 1.0599 |
| 1.0597 |
| 1.0474 |
| 1.0611 |
| 1.0680 |
| 1.0854 |
| 1.0816 |
| 1.0749 |
| 1.0837 |
| 1.0735 |
| 1.0795 |
| 1.0704 |
| 1.0720 |
| 1.0696 |
| 1.0818 |
| 1.0867 |
| 1.0907 |
| 1.0749 |
| 1.0626 |
| 1.0441 |
| 1.0463 |
| 1.0588 |
| 1.0618 |
| 1.0611 |
| 1.0695 |
| 1.0587 |
| 1.0886 |
| 1.0930 |
| 1.0708 |
| 1.0852 |
| 1.0841 |
| 1.0909 |
| 1.1003 |
| 1.1098 |
| 1.1005 |
| 1.1054 |
| 1.0985 |
| 1.0924 |
| 1.0852 |
| 1.0854 |
| 1.0845 |
| 1.0771 |
| 1.0859 |
| 1.0882 |
| 1.0752 |
| 1.0643 |
| 1.0726 |
| 1.0769 |
| 1.0707 |
| 1.0759 |
| 1.0655 |
| 1.0659 |
| 1.0633 |
| 1.0908 |
| 1.0944 |
| 1.0943 |
| 1.0956 |
| 1.0995 |
| 1.1047 |
| 1.1100 |
| 1.1048 |
| 1.1036 |
| 1.1058 |
| 1.1047 |
| 1.1081 |
| 1.0909 |
| 1.1065 |
| 1.0985 |
| 1.1108 |
| 1.1221 |
| 1.1080 |
| 1.1182 |
| 1.1292 |
| 1.1234 |
| 1.1155 |
| 1.1170 |
| 1.1210 |
| 1.0934 |
| 1.0860 |
| 1.1076 |
| 1.1125 |
| 1.0986 |
| 1.0970 |
| 1.0986 |
| 1.0696 |
| 1.0813 |
| 1.0800 |
| 1.1005 |
| 1.0879 |
| 1.0766 |
| 1.0938 |
| 1.1044 |
| 1.1048 |
| 1.1180 |
| 1.1327 |
| 1.1586 |
| 1.1365 |
| 1.1277 |
| 1.1481 |
| 1.1440 |
| 1.1460 |
| 1.1503 |
| 1.1550 |
| 1.1665 |
| 1.1627 |
| 1.1600 |
| 1.1591 |
| 1.1573 |
| 1.1599 |
| 1.1466 |
| 1.1677 |
| 1.1562 |
| 1.1434 |
| 1.1430 |
| 1.1458 |
| 1.1621 |
| 1.1486 |
| 1.1540 |
| 1.1591 |
| 1.1608 |
| 1.1784 |
| 1.1746 |
| 1.1549 |
| 1.1526 |
| 1.1656 |
| 1.1668 |
| 1.1823 |
| 1.1974 |
| 1.2002 |
| 1.1835 |
| 1.1793 |
| 1.1880 |
| 1.1900 |
| 1.1676 |
| 1.1707 |
| 1.1555 |
| 1.1501 |
| 1.1409 |
| 1.1302 |
| 1.1392 |
| 1.1463 |
| 1.1386 |
| 1.1523 |
| 1.1324 |
| 1.1202 |
| 1.1210 |
| 1.1268 |
| 1.1036 |
| 1.1109 |
| 1.1155 |
| 1.1279 |
| 1.1146 |
| 1.0938 |
| 1.0923 |
| 1.0899 |
| 1.0963 |
| 1.0934 |
| 1.1083 |
| 1.0945 |
| 1.0934 |
| 1.0828 |
| 1.0820 |
| 1.0641 |
| 1.0624 |
| 1.0541 |
| 1.0572 |
| 1.0646 |
| 1.0713 |
| 1.0592 |
| 1.0554 |
| 1.0738 |
| 1.0684 |
| 1.0510 |
| 1.0749 |
| 1.0860 |
| 1.0749 |
| 1.0816 |
| 1.0762 |
| 1.0568 |
| 1.0457 |
| 1.0428 |
| 1.0566 |
| 1.0461 |
| 1.0478 |
| 1.0303 |
| 1.0305 |
| 1.0024 |
| 0.9987 |
| 1.0048 |
| 1.0164 |
| 1.0487 |
| 1.0540 |
| 1.0558 |
| 1.0356 |
| 1.0357 |
| 1.0407 |
| 1.0355 |
| 1.0135 |
| 1.0130 |
| 1.0241 |
| 1.0386 |
| 1.0454 |
| 1.0549 |
| 1.0709 |
| 1.0554 |
| 1.0405 |
| 1.0603 |
| 1.0692 |
| 1.0613 |
| 1.0517 |
| 1.0175 |
| 1.0416 |
| 1.0867 |
| 1.0985 |
| 1.0993 |
| 1.1079 |
| 1.0878 |
| 1.0853 |
| 1.0631 |
| 1.0548 |
| 1.0787 |
| 1.1115 |
| 1.1055 |
| 1.1103 |
| 1.0974 |
| 1.1351 |
| 1.1155 |
| 1.1510 |
| 1.1737 |
| 1.1408 |
| 1.1575 |
| 1.1423 |
| 1.1087 |
| 1.1530 |
| 1.0883 |
| 1.0305 |
| 1.0181 |
| 1.0251 |
| 1.0017 |
| 1.0124 |
| 1.0041 |
| 1.0098 |
| 1.0148 |
| 1.0201 |
| 1.0142 |
| 0.9792 |
| 0.9661 |
| 0.9969 |
| 0.9875 |
| 0.9938 |
| 0.9680 |
| 0.9768 |
| 0.9754 |
| 0.9765 |
| 0.9820 |
| 0.9783 |
| 0.9447 |
| 0.9695 |
| 0.9771 |
| 0.9878 |
| 0.9744 |
| 0.9641 |
| 0.9826 |
| 0.9618 |
| 0.9556 |
| 0.9869 |
| 0.9848 |
| 0.9864 |
| 1.0018 |
| 1.0403 |
| 1.0316 |
| 1.0221 |
| 0.9924 |
| 0.9890 |
| 0.9826 |
| 0.9804 |
| 0.9851 |
| 0.9910 |
| 0.9887 |
| 0.9822 |
| 0.9947 |
| 0.9958 |
| 0.9933 |
| 0.9810 |
| 0.9856 |
| 0.9970 |
| 1.0071 |
| 1.0211 |
| 1.0301 |
| 1.0294 |
| 1.0358 |
| 1.0471 |
| 1.0463 |
| 1.0563 |
| 1.0515 |
| 1.0564 |
| 1.0616 |
| 1.0593 |
| 1.0518 |
| 1.0518 |
| 1.0645 |
| 1.0750 |
| 1.0752 |
| 1.0722 |
| 1.0746 |
| 1.0778 |
| 1.0789 |
| 1.0860 |
| 1.0782 |
| 1.0806 |
| 1.0721 |
| 1.0849 |
| 1.0902 |
| 1.0885 |
| 1.0649 |
| 1.0872 |
| 1.0810 |
| 1.0749 |
| 1.0718 |
| 1.0945 |
| 1.0830 |
| 1.0674 |
| 1.0530 |
| 1.0360 |
| 1.0371 |
| 1.0310 |
| 1.0184 |
| 1.0247 |
| 1.0343 |
| 1.0377 |
| 1.0302 |
| 1.0309 |
| 1.0397 |
| 1.0208 |
| 1.0411 |
| 1.0209 |
| 1.0154 |
| 1.0446 |
| 1.0312 |
| 1.0312 |
| 1.0166 |
| 1.0141 |
| 0.9935 |
| 0.9695 |
| 0.9561 |
| 0.9538 |
| 0.9752 |
| 0.9870 |
| 0.9701 |
| 0.9490 |
| 0.9334 |
| 0.9289 |
| 0.9350 |
| 0.9425 |
| 0.9574 |
| 0.9693 |
| 0.9667 |
| 0.9626 |
| 0.9498 |
| 0.9578 |
| 0.9774 |
| 0.9795 |
| 0.9778 |
| 0.9748 |
| 0.9881 |
| 0.9999 |
| 1.0040 |
| 0.9773 |
| 0.9693 |
| 0.9803 |
| 0.9707 |
| 0.9896 |
| 0.9912 |
| 0.9842 |
| 0.9606 |
| 0.9642 |
| 0.9653 |
| 0.9436 |
| 0.9353 |
| 0.9511 |
| 0.9510 |
| 0.9706 |
| 0.9689 |
| 0.9765 |
| 0.9603 |
| 0.9564 |
| 0.9702 |
| 0.9630 |
| 0.9336 |
| 0.9536 |
| 0.9482 |
| 0.9416 |
| 0.9527 |
| 0.9371 |
| 0.9146 |
| 0.9275 |
| 0.9253 |
| 0.9438 |
| 0.9376 |
| 0.9298 |
| 0.9230 |
| 0.9062 |
| 0.9093 |
| 0.9239 |
| 0.9194 |
| 0.9497 |
| 0.9587 |
| 0.9570 |
| 0.9543 |
| 0.9634 |
| 0.9823 |
| 0.9866 |
| 0.9753 |
| 0.9677 |
| 0.9666 |
| 0.9728 |
| 0.9602 |
| 0.9554 |
| 0.9433 |
| 0.9427 |
| 0.9404 |
| 0.9048 |
| 0.8956 |
| 0.9174 |
| 0.9297 |
| 0.9238 |
| 0.9212 |
| 0.9413 |
| 0.9409 |
| 0.9632 |
| 0.9744 |
| 0.9827 |
| 0.9895 |
| 0.9928 |
| 0.9947 |
| 0.9822 |
| 0.9759 |
| 0.9782 |
| 0.9764 |
| 0.9575 |
| 0.9999 |
| 1.0392 |
| 1.0222 |
| 1.0239 |
| 1.0630 |
| 1.0628 |
| 1.0686 |
| 1.0455 |
| 1.0628 |
| 1.1043 |
| 1.0841 |
| 1.0852 |
| 1.1090 |
| 1.1083 |
| 1.0842 |
| 1.0857 |
| 1.0981 |
| 1.0918 |
| 1.1190 |
| 1.1071 |
| 1.0872 |
| 1.0961 |
| 1.0685 |
| 1.0618 |
| 1.0603 |
| 1.0504 |
| 1.0693 |
| 1.0663 |
| 1.0562 |
| 1.0400 |
| 1.0616 |
| 1.0640 |
| 1.0698 |
| 1.0507 |
| 1.0176 |
| 1.0331 |
| 1.0220 |
| 1.0347 |
| 1.0367 |
| 1.0389 |
| 1.0253 |
| 1.0766 |
| 1.0880 |
| 1.0984 |
| 1.0847 |
| 1.1039 |
| 1.0967 |
| 1.0913 |
| 1.0733 |
| 1.0544 |
| 1.0272 |
| 1.0079 |
| 1.0191 |
| 1.0016 |
| 0.9964 |
| 1.0207 |
| 1.0461 |
| 1.0353 |
| 1.0238 |
| 1.0119 |
| 0.9875 |
| 0.9758 |
| 0.9621 |
| 0.9783 |
| 0.9765 |
| 0.9600 |
| 0.9831 |
| 0.9967 |
| 0.9913 |
| 1.0304 |
| 1.0839 |
| 1.0926 |
| 1.1073 |
| 1.1258 |
| 1.1303 |
| 1.1306 |
| 1.1403 |
| 1.1678 |
| 1.1781 |
| 1.1621 |
| 1.1696 |
| 1.1605 |
| 1.1464 |
| 1.1862 |
| 1.1826 |
| 1.1940 |
| 1.1938 |
| 1.1905 |
| 1.1868 |
| 1.1788 |
| 1.2035 |
| 1.2310 |
| 1.2301 |
| 1.2257 |
| 1.2300 |
| 1.2005 |
| 1.1889 |
| 1.2157 |
| 1.2004 |
| 1.1801 |
| 1.2018 |
| 1.2108 |
| 1.2263 |
| 1.2148 |
| 1.2265 |
| 1.2245 |
| 1.2222 |
| 1.1872 |
| 1.2091 |
| 1.2207 |
| 1.2019 |
| 1.1712 |
| 1.1433 |
| 1.1227 |
| 1.1065 |
| 1.0845 |
| 1.0796 |
| 1.0714 |
| 1.1062 |
| 1.1075 |
| 1.0733 |
| 1.0890 |
| 1.0594 |
| 1.0291 |
| 1.0761 |
| 1.0857 |
| 1.0816 |
| 1.0233 |
| 1.0804 |
| 1.0793 |
| 0.9840 |
| 0.9884 |
| 1.0073 |
| 0.9638 |
| 1.0431 |
| 1.0383 |
| 1.0841 |
| 1.0864 |
| 1.1830 |
| 1.1483 |
| 1.1993 |
| 1.1881 |
| 1.2045 |
| 1.2025 |
| 1.1900 |
| 1.2018 |
| 1.2078 |
| 1.2544 |
| 1.2683 |
| 1.1628 |
| 1.3219 |
| 1.3425 |
| 1.3822 |
| 1.4615 |
| 1.5080 |
| 1.4582 |
| 1.4061 |
| 1.4892 |
| 1.5081 |
| 1.4657 |
| 1.5249 |
| 1.5831 |
| 1.6048 |
| 1.5932 |
| 1.5728 |
| 1.5434 |
| 1.5369 |
| 1.5058 |
| 1.4921 |
| 1.5216 |
| 1.4789 |
| 1.4956 |
| 1.4899 |
| 1.4603 |
| 1.4186 |
| 1.4379 |
| 1.4614 |
| 1.4700 |
| 1.4471 |
| 1.4350 |
| 1.3967 |
| 1.4188 |
| 1.3777 |
| 1.3785 |
| 1.3412 |
| 1.3177 |
| 1.3050 |
| 1.3404 |
| 1.3209 |
| 1.3057 |
| 1.3528 |
| 1.3400 |
| 1.3546 |
| 1.3335 |
| 1.3299 |
| 1.3664 |
| 1.3608 |
| 1.3559 |
| 1.3466 |
| 1.3354 |
| 1.3315 |
| 1.3260 |
| 1.2974 |
| 1.2939 |
| 1.2759 |
| 1.2818 |
| 1.2864 |
| 1.2796 |
| 1.2710 |
| 1.2497 |
| 1.2431 |
| 1.2254 |
| 1.2561 |
| 1.2641 |
| 1.2413 |
| 1.2508 |
| 1.2647 |
| 1.2486 |
| 1.2418 |
| 1.2310 |
| 1.2072 |
| 1.2086 |
| 1.2059 |
| 1.1958 |
| 1.2096 |
| 1.2238 |
| 1.2425 |
| 1.2311 |
| 1.2271 |
| 1.2210 |
| 1.2009 |
| 1.1995 |
| 1.1834 |
| 1.2038 |
| 1.1870 |
| 1.1768 |
| 1.1802 |
| 1.1771 |
| 1.1546 |
| 1.1665 |
| 1.1516 |
| 1.1775 |
| 1.1734 |
| 1.1820 |
| 1.2143 |
| 1.2203 |
| 1.2259 |
| 1.2293 |
| 1.2514 |
| 1.2473 |
| 1.2302 |
| 1.2177 |
| 1.2142 |
| 1.1904 |
| 1.1915 |
| 1.1875 |
| 1.1877 |
| 1.1812 |
| 1.1832 |
| 1.1861 |
| 1.1723 |
| 1.1845 |
| 1.1971 |
| 1.2143 |
| 1.2065 |
| 1.2151 |
| 1.1859 |
| 1.1832 |
| 1.1450 |
| 1.1458 |
| 1.1589 |
| 1.1330 |
| 1.1360 |
| 1.1585 |
| 1.1906 |
| 1.1818 |
| 1.1677 |
| 1.1768 |
| 1.1960 |
| 1.1729 |
| 1.1695 |
| 1.1245 |
| 1.1168 |
| 1.1346 |
| 1.1376 |
| 1.1592 |
| 1.1279 |
| 1.1667 |
| 1.1680 |
| 1.1782 |
| 1.1671 |
| 1.1750 |
| 1.1898 |
| 1.1981 |
| 1.1903 |
| 1.2050 |
| 1.1561 |
| 1.1666 |
| 1.1740 |
| 1.1729 |
| 1.1515 |
| 1.1403 |
| 1.1220 |
| 1.1070 |
| 1.1066 |
| 1.1406 |
| 1.1533 |
| 1.1646 |
| 1.1733 |
| 1.1481 |
| 1.1633 |
| 1.1795 |
| 1.1800 |
| 1.1972 |
| 1.1409 |
| 1.1479 |
| 1.1461 |
| 1.1427 |
| 1.1292 |
| 1.1033 |
| 1.1113 |
| 1.1168 |
| 1.1254 |
| 1.1415 |
| 1.1394 |
| 1.1354 |
| 1.1404 |
| 1.1436 |
| 1.1408 |
| 1.1350 |
| 1.1829 |
| 1.1464 |
| 1.1722 |
| 1.1755 |
| 1.2057 |
| 1.1907 |
| 1.1971 |
| 1.2154 |
| 1.2684 |
| 1.2939 |
| 1.2895 |
| 1.2440 |
| 1.2285 |
| 1.2317 |
| 1.2140 |
| 1.2182 |
| 1.2225 |
| 1.2213 |
| 1.2588 |
| 1.2671 |
| 1.2332 |
| 1.2000 |
| 1.2242 |
| 1.1952 |
| 1.1712 |
| 1.1539 |
| 1.1529 |
| 1.1225 |
| 1.1233 |
| 1.1049 |
| 1.0936 |
| 1.0813 |
| 1.0662 |
| 1.0678 |
| 1.0572 |
| 1.0411 |
| 1.0257 |
| 1.0469 |
| 1.0559 |
| 1.0614 |
| 1.0457 |
| 1.0407 |
| 1.0672 |
| 1.0480 |
| 1.0308 |
| 1.0206 |
| 1.0040 |
| 0.9991 |
| 1.0069 |
| 0.9980 |
| 0.9801 |
| 0.9558 |
| 0.9448 |
| 0.9479 |
| 0.9443 |