Историја дневних износа PLN /MYR пошто недеља, 25 април 2004.
Максимална је договор о
1 пољски злот = 1.6048 малезијски рингит
минималац на
1 пољски злот = 0.8913 малезијски рингит
Date | PLN/MYR |
---|---|
1.1768 | |
1.2015 | |
1.1975 | |
1.1960 | |
1.1914 | |
1.1850 | |
1.1839 | |
1.1789 | |
1.1781 | |
1.2118 | |
1.1823 | |
1.1887 | |
1.1867 | |
1.1956 | |
1.1860 | |
1.2024 | |
1.1914 | |
1.1907 | |
1.1756 | |
1.1731 | |
1.1785 | |
1.1692 | |
1.1753 | |
0.9973 | |
1.1761 | |
1.1857 | |
1.1625 | |
1.1656 | |
1.1805 | |
1.1741 | |
1.1380 | |
1.1146 | |
1.1361 | |
1.1406 | |
1.1229 | |
1.0968 | |
1.0704 | |
1.0769 | |
1.0804 | |
1.0828 | |
1.1231 | |
1.1278 | |
1.1319 | |
1.1325 | |
1.1334 | |
1.1310 | |
1.1366 | |
1.1497 | |
1.1568 | |
1.1483 | |
1.1486 | |
1.1359 | |
1.1179 | |
1.0953 | |
1.0911 | |
1.0922 | |
1.0852 | |
1.0697 | |
1.0798 | |
1.0667 | |
1.0429 | |
1.0301 | |
1.0195 | |
1.0013 | |
0.9980 | |
0.9770 | |
0.9645 | |
0.9773 | |
0.9886 | |
0.9960 | |
1.0006 | |
1.0067 | |
1.0139 | |
1.0020 | |
0.9926 | |
0.9732 | |
0.9889 | |
0.9981 | |
1.0067 | |
1.0182 | |
0.9910 | |
0.9782 | |
0.9679 | |
0.9296 | |
0.9468 | |
0.9309 | |
0.9699 | |
0.9718 | |
0.9442 | |
0.9476 | |
0.9362 | |
0.9674 | |
0.9676 | |
0.9687 | |
0.9638 | |
0.9443 | |
0.9257 | |
0.9766 | |
0.9945 | |
0.9958 | |
0.9886 | |
1.0235 | |
1.0256 | |
1.0169 | |
0.9859 | |
0.9866 | |
0.9748 | |
1.0053 | |
0.9867 | |
0.9717 | |
0.9110 | |
1.0027 | |
1.0400 | |
1.0402 | |
1.0553 | |
1.0258 | |
1.0389 | |
1.0547 | |
1.0478 | |
1.0304 | |
1.0296 | |
1.0295 | |
1.0248 | |
1.0397 | |
1.0224 | |
0.9994 | |
1.0176 | |
1.0481 | |
1.0428 | |
1.0445 | |
1.0564 | |
1.0505 | |
1.0556 | |
1.0655 | |
1.0674 | |
1.0768 | |
1.0885 | |
1.0753 | |
1.0830 | |
1.0946 | |
1.0873 | |
1.1003 | |
1.0860 | |
1.0837 | |
1.0919 | |
1.0954 | |
1.0985 | |
1.0907 | |
1.1037 | |
1.1265 | |
1.1271 | |
1.1302 | |
1.1089 | |
1.0933 | |
1.0896 | |
1.0861 | |
1.0910 | |
1.0862 | |
1.0662 | |
1.0445 | |
1.0680 | |
1.0684 | |
1.0585 | |
1.0783 | |
1.0934 | |
1.0914 | |
1.0942 | |
1.0816 | |
1.0818 | |
1.0783 | |
1.0876 | |
1.0771 | |
1.1012 | |
1.1007 | |
1.1098 | |
1.1021 | |
1.0857 | |
1.0835 | |
1.0922 | |
1.0833 | |
1.0514 | |
1.0744 | |
1.0669 | |
1.0988 | |
1.0891 | |
1.0617 | |
1.0790 | |
1.1065 | |
1.1080 | |
1.1321 | |
1.1208 | |
1.1321 | |
1.1190 | |
1.1261 | |
1.1396 | |
1.0954 | |
1.0773 | |
1.0838 | |
1.0817 | |
1.0860 | |
1.0984 | |
1.0906 | |
1.0902 | |
1.0568 | |
1.0417 | |
1.0284 | |
1.0350 | |
1.0400 | |
1.0507 | |
1.0406 | |
1.0331 | |
1.0521 | |
1.0374 | |
1.0830 | |
1.1104 | |
1.0846 | |
1.0641 | |
1.0546 | |
1.0599 | |
1.0597 | |
1.0474 | |
1.0611 | |
1.0680 | |
1.0854 | |
1.0816 | |
1.0749 | |
1.0837 | |
1.0735 | |
1.0795 | |
1.0704 | |
1.0720 | |
1.0696 | |
1.0818 | |
1.0867 | |
1.0907 | |
1.0749 | |
1.0626 | |
1.0441 | |
1.0463 | |
1.0588 | |
1.0618 | |
1.0611 | |
1.0695 | |
1.0587 | |
1.0886 | |
1.0930 | |
1.0708 | |
1.0852 | |
1.0841 | |
1.0909 | |
1.1003 | |
1.1098 | |
1.1005 | |
1.1054 | |
1.0985 | |
1.0924 | |
1.0852 | |
1.0854 | |
1.0845 | |
1.0771 | |
1.0859 | |
1.0882 | |
1.0752 | |
1.0643 | |
1.0726 | |
1.0769 | |
1.0707 | |
1.0759 | |
1.0655 | |
1.0659 | |
1.0633 | |
1.0908 | |
1.0944 | |
1.0943 | |
1.0956 | |
1.0995 | |
1.1047 | |
1.1100 | |
1.1048 | |
1.1036 | |
1.1058 | |
1.1047 | |
1.1081 | |
1.0909 | |
1.1065 | |
1.0985 | |
1.1108 | |
1.1221 | |
1.1080 | |
1.1182 | |
1.1292 | |
1.1234 | |
1.1155 | |
1.1170 | |
1.1210 | |
1.0934 | |
1.0860 | |
1.1076 | |
1.1125 | |
1.0986 | |
1.0970 | |
1.0986 | |
1.0696 | |
1.0813 | |
1.0800 | |
1.1005 | |
1.0879 | |
1.0766 | |
1.0938 | |
1.1044 | |
1.1048 | |
1.1180 | |
1.1327 | |
1.1586 | |
1.1365 | |
1.1277 | |
1.1481 | |
1.1440 | |
1.1460 | |
1.1503 | |
1.1550 | |
1.1665 | |
1.1627 | |
1.1600 | |
1.1591 | |
1.1573 | |
1.1599 | |
1.1466 | |
1.1677 | |
1.1562 | |
1.1434 | |
1.1430 | |
1.1458 | |
1.1621 | |
1.1486 | |
1.1540 | |
1.1591 | |
1.1608 | |
1.1784 | |
1.1746 | |
1.1549 | |
1.1526 | |
1.1656 | |
1.1668 | |
1.1823 | |
1.1974 | |
1.2002 | |
1.1835 | |
1.1793 | |
1.1880 | |
1.1900 | |
1.1676 | |
1.1707 | |
1.1555 | |
1.1501 | |
1.1409 | |
1.1302 | |
1.1392 | |
1.1463 | |
1.1386 | |
1.1523 | |
1.1324 | |
1.1202 | |
1.1210 | |
1.1268 | |
1.1036 | |
1.1109 | |
1.1155 | |
1.1279 | |
1.1146 | |
1.0938 | |
1.0923 | |
1.0899 | |
1.0963 | |
1.0934 | |
1.1083 | |
1.0945 | |
1.0934 | |
1.0828 | |
1.0820 | |
1.0641 | |
1.0624 | |
1.0541 | |
1.0572 | |
1.0646 | |
1.0713 | |
1.0592 | |
1.0554 | |
1.0738 | |
1.0684 | |
1.0510 | |
1.0749 | |
1.0860 | |
1.0749 | |
1.0816 | |
1.0762 | |
1.0568 | |
1.0457 | |
1.0428 | |
1.0566 | |
1.0461 | |
1.0478 | |
1.0303 | |
1.0305 | |
1.0024 | |
0.9987 | |
1.0048 | |
1.0164 | |
1.0487 | |
1.0540 | |
1.0558 | |
1.0356 | |
1.0357 | |
1.0407 | |
1.0355 | |
1.0135 | |
1.0130 | |
1.0241 | |
1.0386 | |
1.0454 | |
1.0549 | |
1.0709 | |
1.0554 | |
1.0405 | |
1.0603 | |
1.0692 | |
1.0613 | |
1.0517 | |
1.0175 | |
1.0416 | |
1.0867 | |
1.0985 | |
1.0993 | |
1.1079 | |
1.0878 | |
1.0853 | |
1.0631 | |
1.0548 | |
1.0787 | |
1.1115 | |
1.1055 | |
1.1103 | |
1.0974 | |
1.1351 | |
1.1155 | |
1.1510 | |
1.1737 | |
1.1408 | |
1.1575 | |
1.1423 | |
1.1087 | |
1.1530 | |
1.0883 | |
1.0305 | |
1.0181 | |
1.0251 | |
1.0017 | |
1.0124 | |
1.0041 | |
1.0098 | |
1.0148 | |
1.0201 | |
1.0142 | |
0.9792 | |
0.9661 | |
0.9969 | |
0.9875 | |
0.9938 | |
0.9680 | |
0.9768 | |
0.9754 | |
0.9765 | |
0.9820 | |
0.9783 | |
0.9447 | |
0.9695 | |
0.9771 | |
0.9878 | |
0.9744 | |
0.9641 | |
0.9826 | |
0.9618 | |
0.9556 | |
0.9869 | |
0.9848 | |
0.9864 | |
1.0018 | |
1.0403 | |
1.0316 | |
1.0221 | |
0.9924 | |
0.9890 | |
0.9826 | |
0.9804 | |
0.9851 | |
0.9910 | |
0.9887 | |
0.9822 | |
0.9947 | |
0.9958 | |
0.9933 | |
0.9810 | |
0.9856 | |
0.9970 | |
1.0071 | |
1.0211 | |
1.0301 | |
1.0294 | |
1.0358 | |
1.0471 | |
1.0463 | |
1.0563 | |
1.0515 | |
1.0564 | |
1.0616 | |
1.0593 | |
1.0518 | |
1.0518 | |
1.0645 | |
1.0750 | |
1.0752 | |
1.0722 | |
1.0746 | |
1.0778 | |
1.0789 | |
1.0860 | |
1.0782 | |
1.0806 | |
1.0721 | |
1.0849 | |
1.0902 | |
1.0885 | |
1.0649 | |
1.0872 | |
1.0810 | |
1.0749 | |
1.0718 | |
1.0945 | |
1.0830 | |
1.0674 | |
1.0530 | |
1.0360 | |
1.0371 | |
1.0310 | |
1.0184 | |
1.0247 | |
1.0343 | |
1.0377 | |
1.0302 | |
1.0309 | |
1.0397 | |
1.0208 | |
1.0411 | |
1.0209 | |
1.0154 | |
1.0446 | |
1.0312 | |
1.0312 | |
1.0166 | |
1.0141 | |
0.9935 | |
0.9695 | |
0.9561 | |
0.9538 | |
0.9752 | |
0.9870 | |
0.9701 | |
0.9490 | |
0.9334 | |
0.9289 | |
0.9350 | |
0.9425 | |
0.9574 | |
0.9693 | |
0.9667 | |
0.9626 | |
0.9498 | |
0.9578 | |
0.9774 | |
0.9795 | |
0.9778 | |
0.9748 | |
0.9881 | |
0.9999 | |
1.0040 | |
0.9773 | |
0.9693 | |
0.9803 | |
0.9707 | |
0.9896 | |
0.9912 | |
0.9842 | |
0.9606 | |
0.9642 | |
0.9653 | |
0.9436 | |
0.9353 | |
0.9511 | |
0.9510 | |
0.9706 | |
0.9689 | |
0.9765 | |
0.9603 | |
0.9564 | |
0.9702 | |
0.9630 | |
0.9336 | |
0.9536 | |
0.9482 | |
0.9416 | |
0.9527 | |
0.9371 | |
0.9146 | |
0.9275 | |
0.9253 | |
0.9438 | |
0.9376 | |
0.9298 | |
0.9230 | |
0.9062 | |
0.9093 | |
0.9239 | |
0.9194 | |
0.9497 | |
0.9587 | |
0.9570 | |
0.9543 | |
0.9634 | |
0.9823 | |
0.9866 | |
0.9753 | |
0.9677 | |
0.9666 | |
0.9728 | |
0.9602 | |
0.9554 | |
0.9433 | |
0.9427 | |
0.9404 | |
0.9048 | |
0.8956 | |
0.9174 | |
0.9297 | |
0.9238 | |
0.9212 | |
0.9413 | |
0.9409 | |
0.9632 | |
0.9744 | |
0.9827 | |
0.9895 | |
0.9928 | |
0.9947 | |
0.9822 | |
0.9759 | |
0.9782 | |
0.9764 | |
0.9575 | |
0.9999 | |
1.0392 | |
1.0222 | |
1.0239 | |
1.0630 | |
1.0628 | |
1.0686 | |
1.0455 | |
1.0628 | |
1.1043 | |
1.0841 | |
1.0852 | |
1.1090 | |
1.1083 | |
1.0842 | |
1.0857 | |
1.0981 | |
1.0918 | |
1.1190 | |
1.1071 | |
1.0872 | |
1.0961 | |
1.0685 | |
1.0618 | |
1.0603 | |
1.0504 | |
1.0693 | |
1.0663 | |
1.0562 | |
1.0400 | |
1.0616 | |
1.0640 | |
1.0698 | |
1.0507 | |
1.0176 | |
1.0331 | |
1.0220 | |
1.0347 | |
1.0367 | |
1.0389 | |
1.0253 | |
1.0766 | |
1.0880 | |
1.0984 | |
1.0847 | |
1.1039 | |
1.0967 | |
1.0913 | |
1.0733 | |
1.0544 | |
1.0272 | |
1.0079 | |
1.0191 | |
1.0016 | |
0.9964 | |
1.0207 | |
1.0461 | |
1.0353 | |
1.0238 | |
1.0119 | |
0.9875 | |
0.9758 | |
0.9621 | |
0.9783 | |
0.9765 | |
0.9600 | |
0.9831 | |
0.9967 | |
0.9913 | |
1.0304 | |
1.0839 | |
1.0926 | |
1.1073 | |
1.1258 | |
1.1303 | |
1.1306 | |
1.1403 | |
1.1678 | |
1.1781 | |
1.1621 | |
1.1696 | |
1.1605 | |
1.1464 | |
1.1862 | |
1.1826 | |
1.1940 | |
1.1938 | |
1.1905 | |
1.1868 | |
1.1788 | |
1.2035 | |
1.2310 | |
1.2301 | |
1.2257 | |
1.2300 | |
1.2005 | |
1.1889 | |
1.2157 | |
1.2004 | |
1.1801 | |
1.2018 | |
1.2108 | |
1.2263 | |
1.2148 | |
1.2265 | |
1.2245 | |
1.2222 | |
1.1872 | |
1.2091 | |
1.2207 | |
1.2019 | |
1.1712 | |
1.1433 | |
1.1227 | |
1.1065 | |
1.0845 | |
1.0796 | |
1.0714 | |
1.1062 | |
1.1075 | |
1.0733 | |
1.0890 | |
1.0594 | |
1.0291 | |
1.0761 | |
1.0857 | |
1.0816 | |
1.0233 | |
1.0804 | |
1.0793 | |
0.9840 | |
0.9884 | |
1.0073 | |
0.9638 | |
1.0431 | |
1.0383 | |
1.0841 | |
1.0864 | |
1.1830 | |
1.1483 | |
1.1993 | |
1.1881 | |
1.2045 | |
1.2025 | |
1.1900 | |
1.2018 | |
1.2078 | |
1.2544 | |
1.2683 | |
1.1628 | |
1.3219 | |
1.3425 | |
1.3822 | |
1.4615 | |
1.5080 | |
1.4582 | |
1.4061 | |
1.4892 | |
1.5081 | |
1.4657 | |
1.5249 | |
1.5831 | |
1.6048 | |
1.5932 | |
1.5728 | |
1.5434 | |
1.5369 | |
1.5058 | |
1.4921 | |
1.5216 | |
1.4789 | |
1.4956 | |
1.4899 | |
1.4603 | |
1.4186 | |
1.4379 | |
1.4614 | |
1.4700 | |
1.4471 | |
1.4350 | |
1.3967 | |
1.4188 | |
1.3777 | |
1.3785 | |
1.3412 | |
1.3177 | |
1.3050 | |
1.3404 | |
1.3209 | |
1.3057 | |
1.3528 | |
1.3400 | |
1.3546 | |
1.3335 | |
1.3299 | |
1.3664 | |
1.3608 | |
1.3559 | |
1.3466 | |
1.3354 | |
1.3315 | |
1.3260 | |
1.2974 | |
1.2939 | |
1.2759 | |
1.2818 | |
1.2864 | |
1.2796 | |
1.2710 | |
1.2497 | |
1.2431 | |
1.2254 | |
1.2561 | |
1.2641 | |
1.2413 | |
1.2508 | |
1.2647 | |
1.2486 | |
1.2418 | |
1.2310 | |
1.2072 | |
1.2086 | |
1.2059 | |
1.1958 | |
1.2096 | |
1.2238 | |
1.2425 | |
1.2311 | |
1.2271 | |
1.2210 | |
1.2009 | |
1.1995 | |
1.1834 | |
1.2038 | |
1.1870 | |
1.1768 | |
1.1802 | |
1.1771 | |
1.1546 | |
1.1665 | |
1.1516 | |
1.1775 | |
1.1734 | |
1.1820 | |
1.2143 | |
1.2203 | |
1.2259 | |
1.2293 | |
1.2514 | |
1.2473 | |
1.2302 | |
1.2177 | |
1.2142 | |
1.1904 | |
1.1915 | |
1.1875 | |
1.1877 | |
1.1812 | |
1.1832 | |
1.1861 | |
1.1723 | |
1.1845 | |
1.1971 | |
1.2143 | |
1.2065 | |
1.2151 | |
1.1859 | |
1.1832 | |
1.1450 | |
1.1458 | |
1.1589 | |
1.1330 | |
1.1360 | |
1.1585 | |
1.1906 | |
1.1818 | |
1.1677 | |
1.1768 | |
1.1960 | |
1.1729 | |
1.1695 | |
1.1245 | |
1.1168 | |
1.1346 | |
1.1376 | |
1.1592 | |
1.1279 | |
1.1667 | |
1.1680 | |
1.1782 | |
1.1671 | |
1.1750 | |
1.1898 | |
1.1981 | |
1.1903 | |
1.2050 | |
1.1561 | |
1.1666 | |
1.1740 | |
1.1729 | |
1.1515 | |
1.1403 | |
1.1220 | |
1.1070 | |
1.1066 | |
1.1406 | |
1.1533 | |
1.1646 | |
1.1733 | |
1.1481 | |
1.1633 | |
1.1795 | |
1.1800 | |
1.1972 | |
1.1409 | |
1.1479 | |
1.1461 | |
1.1427 | |
1.1292 | |
1.1033 | |
1.1113 | |
1.1168 | |
1.1254 | |
1.1415 | |
1.1394 | |
1.1354 | |
1.1404 | |
1.1436 | |
1.1408 | |
1.1350 | |
1.1829 | |
1.1464 | |
1.1722 | |
1.1755 | |
1.2057 | |
1.1907 | |
1.1971 | |
1.2154 | |
1.2684 | |
1.2939 | |
1.2895 | |
1.2440 | |
1.2285 | |
1.2317 | |
1.2140 | |
1.2182 | |
1.2225 | |
1.2213 | |
1.2588 | |
1.2671 | |
1.2332 | |
1.2000 | |
1.2242 | |
1.1952 | |
1.1712 | |
1.1539 | |
1.1529 | |
1.1225 | |
1.1233 | |
1.1049 | |
1.0936 | |
1.0813 | |
1.0662 | |
1.0678 | |
1.0572 | |
1.0411 | |
1.0257 | |
1.0469 | |
1.0559 | |
1.0614 | |
1.0457 | |
1.0407 | |
1.0672 | |
1.0480 | |
1.0308 | |
1.0206 | |
1.0040 | |
0.9991 | |
1.0069 | |
0.9980 | |
0.9801 | |
0.9558 | |
0.9448 | |
0.9479 | |
0.9443 |