История на дневни ставки PLN /TND тъй като сряда, 7 април 2004.
Максималната бе постигнато
1 полска злота = 0.8082 тунизийски динар
минимум на
1 полска злота = 0.3162 тунизийски динар
Цена история на TND / PLN
Date | PLN/TND |
| 0.7932 |
| 0.7884 |
| 0.7819 |
| 0.7807 |
| 0.7785 |
| 0.7681 |
| 0.7949 |
| 0.7811 |
| 0.7845 |
| 0.7807 |
| 0.7905 |
| 0.7825 |
| 0.7853 |
| 0.7815 |
| 0.7819 |
| 0.7767 |
| 0.7740 |
| 0.7754 |
| 0.7746 |
| 0.7818 |
| 0.6651 |
| 0.7827 |
| 0.7745 |
| 0.7771 |
| 0.7791 |
| 0.7824 |
| 0.7816 |
| 0.7622 |
| 0.7564 |
| 0.7575 |
| 0.7575 |
| 0.7531 |
| 0.7362 |
| 0.7216 |
| 0.7279 |
| 0.7262 |
| 0.7220 |
| 0.7464 |
| 0.7495 |
| 0.7566 |
| 0.7573 |
| 0.7679 |
| 0.7690 |
| 0.7546 |
| 0.7703 |
| 0.7627 |
| 0.7587 |
| 0.7605 |
| 0.7574 |
| 0.7516 |
| 0.7447 |
| 0.7338 |
| 0.7424 |
| 0.7395 |
| 0.7309 |
| 0.7253 |
| 0.7289 |
| 0.7394 |
| 0.7113 |
| 0.7098 |
| 0.7090 |
| 0.6984 |
| 0.6975 |
| 0.7013 |
| 0.7023 |
| 0.7141 |
| 0.7088 |
| 0.7167 |
| 0.7104 |
| 0.7159 |
| 0.7146 |
| 0.7209 |
| 0.7129 |
| 0.7144 |
| 0.7095 |
| 0.7039 |
| 0.6948 |
| 0.6786 |
| 0.6689 |
| 0.6684 |
| 0.6552 |
| 0.6638 |
| 0.6638 |
| 0.6815 |
| 0.6857 |
| 0.6762 |
| 0.6759 |
| 0.6650 |
| 0.6835 |
| 0.6806 |
| 0.6792 |
| 0.6731 |
| 0.6637 |
| 0.6462 |
| 0.6822 |
| 0.6942 |
| 0.7028 |
| 0.6903 |
| 0.7073 |
| 0.7127 |
| 0.7028 |
| 0.6854 |
| 0.6883 |
| 0.6860 |
| 0.6973 |
| 0.6923 |
| 0.6811 |
| 0.6447 |
| 0.6953 |
| 0.7183 |
| 0.7146 |
| 0.7210 |
| 0.7122 |
| 0.7203 |
| 0.7273 |
| 0.7195 |
| 0.7124 |
| 0.7062 |
| 0.7010 |
| 0.6998 |
| 0.7093 |
| 0.6943 |
| 0.6786 |
| 0.6926 |
| 0.7145 |
| 0.7065 |
| 0.7095 |
| 0.7141 |
| 0.7133 |
| 0.7138 |
| 0.7137 |
| 0.7150 |
| 0.7242 |
| 0.7315 |
| 0.7208 |
| 0.7183 |
| 0.7179 |
| 0.7153 |
| 0.7266 |
| 0.7179 |
| 0.7170 |
| 0.7257 |
| 0.7305 |
| 0.7346 |
| 0.7278 |
| 0.7367 |
| 0.7440 |
| 0.7444 |
| 0.7419 |
| 0.7338 |
| 0.7256 |
| 0.7284 |
| 0.7248 |
| 0.7267 |
| 0.7213 |
| 0.7195 |
| 0.7009 |
| 0.7103 |
| 0.7148 |
| 0.7104 |
| 0.7283 |
| 0.7370 |
| 0.7336 |
| 0.7288 |
| 0.7224 |
| 0.7227 |
| 0.7230 |
| 0.7256 |
| 0.7223 |
| 0.7327 |
| 0.7324 |
| 0.7405 |
| 0.7319 |
| 0.7286 |
| 0.7282 |
| 0.7301 |
| 0.7237 |
| 0.7002 |
| 0.7079 |
| 0.7084 |
| 0.7295 |
| 0.7188 |
| 0.7056 |
| 0.7230 |
| 0.7322 |
| 0.7302 |
| 0.7407 |
| 0.7332 |
| 0.7557 |
| 0.7346 |
| 0.7278 |
| 0.7419 |
| 0.7236 |
| 0.7170 |
| 0.7207 |
| 0.7230 |
| 0.7234 |
| 0.7324 |
| 0.7293 |
| 0.7236 |
| 0.7021 |
| 0.6920 |
| 0.6898 |
| 0.6912 |
| 0.6912 |
| 0.6968 |
| 0.6968 |
| 0.6917 |
| 0.6950 |
| 0.6792 |
| 0.7178 |
| 0.7365 |
| 0.7275 |
| 0.7214 |
| 0.7283 |
| 0.7279 |
| 0.7258 |
| 0.7296 |
| 0.7378 |
| 0.7396 |
| 0.7360 |
| 0.7375 |
| 0.7353 |
| 0.7456 |
| 0.7353 |
| 0.7340 |
| 0.7290 |
| 0.7333 |
| 0.7358 |
| 0.7385 |
| 0.7370 |
| 0.7361 |
| 0.7280 |
| 0.7204 |
| 0.7139 |
| 0.7166 |
| 0.7276 |
| 0.7298 |
| 0.7234 |
| 0.7277 |
| 0.7275 |
| 0.7369 |
| 0.7434 |
| 0.7463 |
| 0.7556 |
| 0.7584 |
| 0.7612 |
| 0.7654 |
| 0.7751 |
| 0.7799 |
| 0.7829 |
| 0.7846 |
| 0.7831 |
| 0.7810 |
| 0.7799 |
| 0.7873 |
| 0.7873 |
| 0.7893 |
| 0.7949 |
| 0.7928 |
| 0.7889 |
| 0.7942 |
| 0.7968 |
| 0.7963 |
| 0.8030 |
| 0.7995 |
| 0.7801 |
| 0.7804 |
| 0.7926 |
| 0.7879 |
| 0.7872 |
| 0.7904 |
| 0.7909 |
| 0.7901 |
| 0.7805 |
| 0.7790 |
| 0.7871 |
| 0.7761 |
| 0.7699 |
| 0.7684 |
| 0.7621 |
| 0.7660 |
| 0.7544 |
| 0.7635 |
| 0.7718 |
| 0.7529 |
| 0.7594 |
| 0.7582 |
| 0.7569 |
| 0.7497 |
| 0.7533 |
| 0.7496 |
| 0.7351 |
| 0.7325 |
| 0.7447 |
| 0.7384 |
| 0.7138 |
| 0.7151 |
| 0.7138 |
| 0.6936 |
| 0.6991 |
| 0.7001 |
| 0.7083 |
| 0.7044 |
| 0.6914 |
| 0.6937 |
| 0.7018 |
| 0.7071 |
| 0.6967 |
| 0.7034 |
| 0.7129 |
| 0.7092 |
| 0.6998 |
| 0.7001 |
| 0.6987 |
| 0.7019 |
| 0.7029 |
| 0.7137 |
| 0.7205 |
| 0.7127 |
| 0.7099 |
| 0.7125 |
| 0.7169 |
| 0.7238 |
| 0.7207 |
| 0.7060 |
| 0.7023 |
| 0.6968 |
| 0.7063 |
| 0.7013 |
| 0.7062 |
| 0.6975 |
| 0.6950 |
| 0.6860 |
| 0.6848 |
| 0.6913 |
| 0.6892 |
| 0.6773 |
| 0.6773 |
| 0.6818 |
| 0.6805 |
| 0.6908 |
| 0.6864 |
| 0.6824 |
| 0.6626 |
| 0.6607 |
| 0.6650 |
| 0.6609 |
| 0.6682 |
| 0.6679 |
| 0.6559 |
| 0.6528 |
| 0.6618 |
| 0.6517 |
| 0.6594 |
| 0.6577 |
| 0.6492 |
| 0.6513 |
| 0.6277 |
| 0.6209 |
| 0.6223 |
| 0.6386 |
| 0.5809 |
| 0.5746 |
| 0.5865 |
| 0.5842 |
| 0.5759 |
| 0.5654 |
| 0.5632 |
| 0.5615 |
| 0.5615 |
| 0.5616 |
| 0.5691 |
| 0.5711 |
| 0.5658 |
| 0.5636 |
| 0.5620 |
| 0.5481 |
| 0.5485 |
| 0.5451 |
| 0.5494 |
| 0.5477 |
| 0.5538 |
| 0.5490 |
| 0.5556 |
| 0.5709 |
| 0.5739 |
| 0.5687 |
| 0.5707 |
| 0.5772 |
| 0.5738 |
| 0.5755 |
| 0.5747 |
| 0.5686 |
| 0.5666 |
| 0.5686 |
| 0.5744 |
| 0.5772 |
| 0.5761 |
| 0.5662 |
| 0.5653 |
| 0.5589 |
| 0.5523 |
| 0.5516 |
| 0.5407 |
| 0.5556 |
| 0.5572 |
| 0.5452 |
| 0.5308 |
| 0.5270 |
| 0.5247 |
| 0.5187 |
| 0.5217 |
| 0.5227 |
| 0.5285 |
| 0.5346 |
| 0.5397 |
| 0.5304 |
| 0.5283 |
| 0.5220 |
| 0.5173 |
| 0.5130 |
| 0.5131 |
| 0.5111 |
| 0.5097 |
| 0.5006 |
| 0.4966 |
| 0.5020 |
| 0.5108 |
| 0.5191 |
| 0.5229 |
| 0.5136 |
| 0.5073 |
| 0.5112 |
| 0.5113 |
| 0.5139 |
| 0.5140 |
| 0.5104 |
| 0.5162 |
| 0.5149 |
| 0.5222 |
| 0.5248 |
| 0.5183 |
| 0.5198 |
| 0.5252 |
| 0.5247 |
| 0.5180 |
| 0.5182 |
| 0.5198 |
| 0.5211 |
| 0.5139 |
| 0.5213 |
| 0.5250 |
| 0.5210 |
| 0.5218 |
| 0.5171 |
| 0.5195 |
| 0.5243 |
| 0.5255 |
| 0.5220 |
| 0.5229 |
| 0.5239 |
| 0.5351 |
| 0.5277 |
| 0.5292 |
| 0.5290 |
| 0.5269 |
| 0.5231 |
| 0.5219 |
| 0.5162 |
| 0.5146 |
| 0.5030 |
| 0.5211 |
| 0.5249 |
| 0.5259 |
| 0.5243 |
| 0.5239 |
| 0.5229 |
| 0.5184 |
| 0.5127 |
| 0.5234 |
| 0.5232 |
| 0.5253 |
| 0.5358 |
| 0.5502 |
| 0.5500 |
| 0.5492 |
| 0.5452 |
| 0.5410 |
| 0.5410 |
| 0.5394 |
| 0.5421 |
| 0.5429 |
| 0.5460 |
| 0.5446 |
| 0.5447 |
| 0.5470 |
| 0.5448 |
| 0.5448 |
| 0.5447 |
| 0.5468 |
| 0.5480 |
| 0.5475 |
| 0.5505 |
| 0.5579 |
| 0.5628 |
| 0.5622 |
| 0.5562 |
| 0.5533 |
| 0.5469 |
| 0.5444 |
| 0.5441 |
| 0.5367 |
| 0.5344 |
| 0.5311 |
| 0.5322 |
| 0.5288 |
| 0.5257 |
| 0.5245 |
| 0.5240 |
| 0.5232 |
| 0.5229 |
| 0.5189 |
| 0.5171 |
| 0.5172 |
| 0.5159 |
| 0.5222 |
| 0.5238 |
| 0.5203 |
| 0.5111 |
| 0.5274 |
| 0.5381 |
| 0.5446 |
| 0.5399 |
| 0.5460 |
| 0.5436 |
| 0.5499 |
| 0.5469 |
| 0.5394 |
| 0.5401 |
| 0.5382 |
| 0.5310 |
| 0.5344 |
| 0.5371 |
| 0.5374 |
| 0.5334 |
| 0.5320 |
| 0.5278 |
| 0.5245 |
| 0.5219 |
| 0.5122 |
| 0.5128 |
| 0.5190 |
| 0.5154 |
| 0.5233 |
| 0.5195 |
| 0.5203 |
| 0.5169 |
| 0.5064 |
| 0.4999 |
| 0.4977 |
| 0.4966 |
| 0.5108 |
| 0.5040 |
| 0.5015 |
| 0.5094 |
| 0.5099 |
| 0.5171 |
| 0.5119 |
| 0.5077 |
| 0.5101 |
| 0.5074 |
| 0.5007 |
| 0.4901 |
| 0.4897 |
| 0.4934 |
| 0.4977 |
| 0.4998 |
| 0.4957 |
| 0.4972 |
| 0.5012 |
| 0.5003 |
| 0.4970 |
| 0.4987 |
| 0.5040 |
| 0.4989 |
| 0.5026 |
| 0.5018 |
| 0.5023 |
| 0.4943 |
| 0.4971 |
| 0.4970 |
| 0.4901 |
| 0.4864 |
| 0.4914 |
| 0.4893 |
| 0.4967 |
| 0.4969 |
| 0.4985 |
| 0.4951 |
| 0.4896 |
| 0.4960 |
| 0.4917 |
| 0.4796 |
| 0.4922 |
| 0.4892 |
| 0.4868 |
| 0.4930 |
| 0.4820 |
| 0.4710 |
| 0.4736 |
| 0.4699 |
| 0.4748 |
| 0.4708 |
| 0.4686 |
| 0.4683 |
| 0.4559 |
| 0.4633 |
| 0.4647 |
| 0.4678 |
| 0.4824 |
| 0.4875 |
| 0.4777 |
| 0.4746 |
| 0.4777 |
| 0.4829 |
| 0.4817 |
| 0.4832 |
| 0.4834 |
| 0.4806 |
| 0.4810 |
| 0.4766 |
| 0.4732 |
| 0.4717 |
| 0.4635 |
| 0.4600 |
| 0.4403 |
| 0.4317 |
| 0.4340 |
| 0.4382 |
| 0.4328 |
| 0.4315 |
| 0.4406 |
| 0.4333 |
| 0.4381 |
| 0.4472 |
| 0.4512 |
| 0.4551 |
| 0.4465 |
| 0.4570 |
| 0.4496 |
| 0.4400 |
| 0.4415 |
| 0.4452 |
| 0.4499 |
| 0.4657 |
| 0.4733 |
| 0.4720 |
| 0.4714 |
| 0.4861 |
| 0.4949 |
| 0.4949 |
| 0.4837 |
| 0.4926 |
| 0.5025 |
| 0.4912 |
| 0.4922 |
| 0.5012 |
| 0.5003 |
| 0.4970 |
| 0.4985 |
| 0.5006 |
| 0.5036 |
| 0.5053 |
| 0.5020 |
| 0.4952 |
| 0.4983 |
| 0.4888 |
| 0.4877 |
| 0.4829 |
| 0.4841 |
| 0.4933 |
| 0.4918 |
| 0.4929 |
| 0.4873 |
| 0.4984 |
| 0.4896 |
| 0.4962 |
| 0.4942 |
| 0.4860 |
| 0.4861 |
| 0.4799 |
| 0.4785 |
| 0.4769 |
| 0.4758 |
| 0.4706 |
| 0.4901 |
| 0.4915 |
| 0.4953 |
| 0.4890 |
| 0.4961 |
| 0.4961 |
| 0.4901 |
| 0.4914 |
| 0.4884 |
| 0.4845 |
| 0.4814 |
| 0.4839 |
| 0.4752 |
| 0.4718 |
| 0.4722 |
| 0.4785 |
| 0.4775 |
| 0.4700 |
| 0.4591 |
| 0.4581 |
| 0.4542 |
| 0.4515 |
| 0.4615 |
| 0.4543 |
| 0.4409 |
| 0.4657 |
| 0.4615 |
| 0.4645 |
| 0.4716 |
| 0.4851 |
| 0.4881 |
| 0.4846 |
| 0.4892 |
| 0.4920 |
| 0.4862 |
| 0.4786 |
| 0.4857 |
| 0.4892 |
| 0.4803 |
| 0.4795 |
| 0.4709 |
| 0.4603 |
| 0.4715 |
| 0.4655 |
| 0.4711 |
| 0.4686 |
| 0.4634 |
| 0.4561 |
| 0.4536 |
| 0.4606 |
| 0.4691 |
| 0.4643 |
| 0.4664 |
| 0.4693 |
| 0.4549 |
| 0.4501 |
| 0.4616 |
| 0.4572 |
| 0.4470 |
| 0.4512 |
| 0.4498 |
| 0.4576 |
| 0.4512 |
| 0.4593 |
| 0.4598 |
| 0.4589 |
| 0.4465 |
| 0.4583 |
| 0.4593 |
| 0.4535 |
| 0.4377 |
| 0.4249 |
| 0.4271 |
| 0.4190 |
| 0.4168 |
| 0.4164 |
| 0.4146 |
| 0.4275 |
| 0.4291 |
| 0.4175 |
| 0.4256 |
| 0.4214 |
| 0.4039 |
| 0.4191 |
| 0.4186 |
| 0.4209 |
| 0.3932 |
| 0.4107 |
| 0.4207 |
| 0.3866 |
| 0.3865 |
| 0.3954 |
| 0.3824 |
| 0.4095 |
| 0.4115 |
| 0.4190 |
| 0.4219 |
| 0.4491 |
| 0.4402 |
| 0.4450 |
| 0.4489 |
| 0.4533 |
| 0.4582 |
| 0.4608 |
| 0.4591 |
| 0.4684 |
| 0.4848 |
| 0.4949 |
| 0.4492 |
| 0.4906 |
| 0.4949 |
| 0.5123 |
| 0.5292 |
| 0.5467 |
| 0.5328 |
| 0.5183 |
| 0.5403 |
| 0.5474 |
| 0.5401 |
| 0.5551 |
| 0.5694 |
| 0.5732 |
| 0.5722 |
| 0.5648 |
| 0.5538 |
| 0.5478 |
| 0.5460 |
| 0.5389 |
| 0.5427 |
| 0.5383 |
| 0.5385 |
| 0.5383 |
| 0.5364 |
| 0.5289 |
| 0.5289 |
| 0.5350 |
| 0.5352 |
| 0.5271 |
| 0.5162 |
| 0.5076 |
| 0.5116 |
| 0.5077 |
| 0.5138 |
| 0.5046 |
| 0.4989 |
| 0.4943 |
| 0.5030 |
| 0.4951 |
| 0.4876 |
| 0.4977 |
| 0.4945 |
| 0.4992 |
| 0.4953 |
| 0.4908 |
| 0.5001 |
| 0.4958 |
| 0.4895 |
| 0.4877 |
| 0.4907 |
| 0.4905 |
| 0.4919 |
| 0.4826 |
| 0.4792 |
| 0.4744 |
| 0.4724 |
| 0.4707 |
| 0.4643 |
| 0.4565 |
| 0.4562 |
| 0.4562 |
| 0.4523 |
| 0.4613 |
| 0.4625 |
| 0.4647 |
| 0.4667 |
| 0.4706 |
| 0.4687 |
| 0.4667 |
| 0.4620 |
| 0.4601 |
| 0.4553 |
| 0.4612 |
| 0.4592 |
| 0.4631 |
| 0.4662 |
| 0.4694 |
| 0.4642 |
| 0.4637 |
| 0.4586 |
| 0.4522 |
| 0.4504 |
| 0.4485 |
| 0.4479 |
| 0.4441 |
| 0.4380 |
| 0.4412 |
| 0.4408 |
| 0.4355 |
| 0.4394 |
| 0.4335 |
| 0.4421 |
| 0.4378 |
| 0.4416 |
| 0.4460 |
| 0.4487 |
| 0.4496 |
| 0.4481 |
| 0.4486 |
| 0.4450 |
| 0.4443 |
| 0.4410 |
| 0.4405 |
| 0.4337 |
| 0.4334 |
| 0.4332 |
| 0.4305 |
| 0.4266 |
| 0.4246 |
| 0.4290 |
| 0.4256 |
| 0.4253 |
| 0.4308 |
| 0.4362 |
| 0.4349 |
| 0.4360 |
| 0.4273 |
| 0.4261 |
| 0.4162 |
| 0.4157 |
| 0.4176 |
| 0.4120 |
| 0.4133 |
| 0.4196 |
| 0.4273 |
| 0.4285 |
| 0.4234 |
| 0.4265 |
| 0.4366 |
| 0.4284 |
| 0.4264 |
| 0.4147 |
| 0.4117 |
| 0.4181 |
| 0.4168 |
| 0.4211 |
| 0.4131 |
| 0.4254 |
| 0.4286 |
| 0.4303 |
| 0.4268 |
| 0.4240 |
| 0.4249 |
| 0.4230 |
| 0.4247 |
| 0.4302 |
| 0.4253 |
| 0.4190 |
| 0.4195 |
| 0.4200 |
| 0.4163 |
| 0.4154 |
| 0.4060 |
| 0.4009 |
| 0.3978 |
| 0.4056 |
| 0.4106 |
| 0.4144 |
| 0.4159 |
| 0.4106 |
| 0.4131 |
| 0.4155 |
| 0.4109 |
| 0.4129 |
| 0.3984 |
| 0.4011 |
| 0.3986 |
| 0.3984 |
| 0.3968 |
| 0.3912 |
| 0.3902 |
| 0.3913 |
| 0.3960 |
| 0.3946 |
| 0.3930 |
| 0.3933 |
| 0.3897 |
| 0.3857 |
| 0.3849 |
| 0.3810 |
| 0.3919 |
| 0.3776 |
| 0.3861 |
| 0.3883 |
| 0.3966 |
| 0.3934 |
| 0.3931 |
| 0.3946 |
| 0.4068 |
| 0.4183 |
| 0.4151 |
| 0.4048 |
| 0.4009 |
| 0.4042 |
| 0.3939 |
| 0.3952 |
| 0.3956 |
| 0.3956 |
| 0.4001 |
| 0.4019 |
| 0.3951 |
| 0.3847 |
| 0.3871 |
| 0.3827 |
| 0.3776 |
| 0.3727 |
| 0.3733 |
| 0.3651 |
| 0.3639 |
| 0.3641 |
| 0.3611 |
| 0.3586 |
| 0.3549 |
| 0.3568 |
| 0.3498 |
| 0.3483 |
| 0.3426 |
| 0.3754 |
| 0.3473 |
| 0.3504 |
| 0.3500 |
| 0.3464 |
| 0.3481 |
| 0.3425 |
| 0.3697 |
| 0.3380 |
| 0.3359 |
| 0.3362 |
| 0.3303 |
| 0.3303 |
| 0.3290 |
| 0.3338 |
| 0.3205 |
| 0.3177 |
| 0.3225 |
| 0.3214 |
| 0.3231 |