Историја дневних износа PLN /TND пошто среда, 7 април 2004.
Максимална је договор о
1 пољски злот = 0.8082 туниски динар
минималац на
1 пољски злот = 0.3162 туниски динар
Date | PLN/TND |
---|---|
0.7932 | |
0.7884 | |
0.7819 | |
0.7807 | |
0.7785 | |
0.7681 | |
0.7949 | |
0.7811 | |
0.7845 | |
0.7807 | |
0.7905 | |
0.7825 | |
0.7853 | |
0.7815 | |
0.7819 | |
0.7767 | |
0.7740 | |
0.7754 | |
0.7746 | |
0.7818 | |
0.6651 | |
0.7827 | |
0.7745 | |
0.7771 | |
0.7791 | |
0.7824 | |
0.7816 | |
0.7622 | |
0.7564 | |
0.7575 | |
0.7575 | |
0.7531 | |
0.7362 | |
0.7216 | |
0.7279 | |
0.7262 | |
0.7220 | |
0.7464 | |
0.7495 | |
0.7566 | |
0.7573 | |
0.7679 | |
0.7690 | |
0.7546 | |
0.7703 | |
0.7627 | |
0.7587 | |
0.7605 | |
0.7574 | |
0.7516 | |
0.7447 | |
0.7338 | |
0.7424 | |
0.7395 | |
0.7309 | |
0.7253 | |
0.7289 | |
0.7394 | |
0.7113 | |
0.7098 | |
0.7090 | |
0.6984 | |
0.6975 | |
0.7013 | |
0.7023 | |
0.7141 | |
0.7088 | |
0.7167 | |
0.7104 | |
0.7159 | |
0.7146 | |
0.7209 | |
0.7129 | |
0.7144 | |
0.7095 | |
0.7039 | |
0.6948 | |
0.6786 | |
0.6689 | |
0.6684 | |
0.6552 | |
0.6638 | |
0.6638 | |
0.6815 | |
0.6857 | |
0.6762 | |
0.6759 | |
0.6650 | |
0.6835 | |
0.6806 | |
0.6792 | |
0.6731 | |
0.6637 | |
0.6462 | |
0.6822 | |
0.6942 | |
0.7028 | |
0.6903 | |
0.7073 | |
0.7127 | |
0.7028 | |
0.6854 | |
0.6883 | |
0.6860 | |
0.6973 | |
0.6923 | |
0.6811 | |
0.6447 | |
0.6953 | |
0.7183 | |
0.7146 | |
0.7210 | |
0.7122 | |
0.7203 | |
0.7273 | |
0.7195 | |
0.7124 | |
0.7062 | |
0.7010 | |
0.6998 | |
0.7093 | |
0.6943 | |
0.6786 | |
0.6926 | |
0.7145 | |
0.7065 | |
0.7095 | |
0.7141 | |
0.7133 | |
0.7138 | |
0.7137 | |
0.7150 | |
0.7242 | |
0.7315 | |
0.7208 | |
0.7183 | |
0.7179 | |
0.7153 | |
0.7266 | |
0.7179 | |
0.7170 | |
0.7257 | |
0.7305 | |
0.7346 | |
0.7278 | |
0.7367 | |
0.7440 | |
0.7444 | |
0.7419 | |
0.7338 | |
0.7256 | |
0.7284 | |
0.7248 | |
0.7267 | |
0.7213 | |
0.7195 | |
0.7009 | |
0.7103 | |
0.7148 | |
0.7104 | |
0.7283 | |
0.7370 | |
0.7336 | |
0.7288 | |
0.7224 | |
0.7227 | |
0.7230 | |
0.7256 | |
0.7223 | |
0.7327 | |
0.7324 | |
0.7405 | |
0.7319 | |
0.7286 | |
0.7282 | |
0.7301 | |
0.7237 | |
0.7002 | |
0.7079 | |
0.7084 | |
0.7295 | |
0.7188 | |
0.7056 | |
0.7230 | |
0.7322 | |
0.7302 | |
0.7407 | |
0.7332 | |
0.7557 | |
0.7346 | |
0.7278 | |
0.7419 | |
0.7236 | |
0.7170 | |
0.7207 | |
0.7230 | |
0.7234 | |
0.7324 | |
0.7293 | |
0.7236 | |
0.7021 | |
0.6920 | |
0.6898 | |
0.6912 | |
0.6912 | |
0.6968 | |
0.6968 | |
0.6917 | |
0.6950 | |
0.6792 | |
0.7178 | |
0.7365 | |
0.7275 | |
0.7214 | |
0.7283 | |
0.7279 | |
0.7258 | |
0.7296 | |
0.7378 | |
0.7396 | |
0.7360 | |
0.7375 | |
0.7353 | |
0.7456 | |
0.7353 | |
0.7340 | |
0.7290 | |
0.7333 | |
0.7358 | |
0.7385 | |
0.7370 | |
0.7361 | |
0.7280 | |
0.7204 | |
0.7139 | |
0.7166 | |
0.7276 | |
0.7298 | |
0.7234 | |
0.7277 | |
0.7275 | |
0.7369 | |
0.7434 | |
0.7463 | |
0.7556 | |
0.7584 | |
0.7612 | |
0.7654 | |
0.7751 | |
0.7799 | |
0.7829 | |
0.7846 | |
0.7831 | |
0.7810 | |
0.7799 | |
0.7873 | |
0.7873 | |
0.7893 | |
0.7949 | |
0.7928 | |
0.7889 | |
0.7942 | |
0.7968 | |
0.7963 | |
0.8030 | |
0.7995 | |
0.7801 | |
0.7804 | |
0.7926 | |
0.7879 | |
0.7872 | |
0.7904 | |
0.7909 | |
0.7901 | |
0.7805 | |
0.7790 | |
0.7871 | |
0.7761 | |
0.7699 | |
0.7684 | |
0.7621 | |
0.7660 | |
0.7544 | |
0.7635 | |
0.7718 | |
0.7529 | |
0.7594 | |
0.7582 | |
0.7569 | |
0.7497 | |
0.7533 | |
0.7496 | |
0.7351 | |
0.7325 | |
0.7447 | |
0.7384 | |
0.7138 | |
0.7151 | |
0.7138 | |
0.6936 | |
0.6991 | |
0.7001 | |
0.7083 | |
0.7044 | |
0.6914 | |
0.6937 | |
0.7018 | |
0.7071 | |
0.6967 | |
0.7034 | |
0.7129 | |
0.7092 | |
0.6998 | |
0.7001 | |
0.6987 | |
0.7019 | |
0.7029 | |
0.7137 | |
0.7205 | |
0.7127 | |
0.7099 | |
0.7125 | |
0.7169 | |
0.7238 | |
0.7207 | |
0.7060 | |
0.7023 | |
0.6968 | |
0.7063 | |
0.7013 | |
0.7062 | |
0.6975 | |
0.6950 | |
0.6860 | |
0.6848 | |
0.6913 | |
0.6892 | |
0.6773 | |
0.6773 | |
0.6818 | |
0.6805 | |
0.6908 | |
0.6864 | |
0.6824 | |
0.6626 | |
0.6607 | |
0.6650 | |
0.6609 | |
0.6682 | |
0.6679 | |
0.6559 | |
0.6528 | |
0.6618 | |
0.6517 | |
0.6594 | |
0.6577 | |
0.6492 | |
0.6513 | |
0.6277 | |
0.6209 | |
0.6223 | |
0.6386 | |
0.5809 | |
0.5746 | |
0.5865 | |
0.5842 | |
0.5759 | |
0.5654 | |
0.5632 | |
0.5615 | |
0.5615 | |
0.5616 | |
0.5691 | |
0.5711 | |
0.5658 | |
0.5636 | |
0.5620 | |
0.5481 | |
0.5485 | |
0.5451 | |
0.5494 | |
0.5477 | |
0.5538 | |
0.5490 | |
0.5556 | |
0.5709 | |
0.5739 | |
0.5687 | |
0.5707 | |
0.5772 | |
0.5738 | |
0.5755 | |
0.5747 | |
0.5686 | |
0.5666 | |
0.5686 | |
0.5744 | |
0.5772 | |
0.5761 | |
0.5662 | |
0.5653 | |
0.5589 | |
0.5523 | |
0.5516 | |
0.5407 | |
0.5556 | |
0.5572 | |
0.5452 | |
0.5308 | |
0.5270 | |
0.5247 | |
0.5187 | |
0.5217 | |
0.5227 | |
0.5285 | |
0.5346 | |
0.5397 | |
0.5304 | |
0.5283 | |
0.5220 | |
0.5173 | |
0.5130 | |
0.5131 | |
0.5111 | |
0.5097 | |
0.5006 | |
0.4966 | |
0.5020 | |
0.5108 | |
0.5191 | |
0.5229 | |
0.5136 | |
0.5073 | |
0.5112 | |
0.5113 | |
0.5139 | |
0.5140 | |
0.5104 | |
0.5162 | |
0.5149 | |
0.5222 | |
0.5248 | |
0.5183 | |
0.5198 | |
0.5252 | |
0.5247 | |
0.5180 | |
0.5182 | |
0.5198 | |
0.5211 | |
0.5139 | |
0.5213 | |
0.5250 | |
0.5210 | |
0.5218 | |
0.5171 | |
0.5195 | |
0.5243 | |
0.5255 | |
0.5220 | |
0.5229 | |
0.5239 | |
0.5351 | |
0.5277 | |
0.5292 | |
0.5290 | |
0.5269 | |
0.5231 | |
0.5219 | |
0.5162 | |
0.5146 | |
0.5030 | |
0.5211 | |
0.5249 | |
0.5259 | |
0.5243 | |
0.5239 | |
0.5229 | |
0.5184 | |
0.5127 | |
0.5234 | |
0.5232 | |
0.5253 | |
0.5358 | |
0.5502 | |
0.5500 | |
0.5492 | |
0.5452 | |
0.5410 | |
0.5410 | |
0.5394 | |
0.5421 | |
0.5429 | |
0.5460 | |
0.5446 | |
0.5447 | |
0.5470 | |
0.5448 | |
0.5448 | |
0.5447 | |
0.5468 | |
0.5480 | |
0.5475 | |
0.5505 | |
0.5579 | |
0.5628 | |
0.5622 | |
0.5562 | |
0.5533 | |
0.5469 | |
0.5444 | |
0.5441 | |
0.5367 | |
0.5344 | |
0.5311 | |
0.5322 | |
0.5288 | |
0.5257 | |
0.5245 | |
0.5240 | |
0.5232 | |
0.5229 | |
0.5189 | |
0.5171 | |
0.5172 | |
0.5159 | |
0.5222 | |
0.5238 | |
0.5203 | |
0.5111 | |
0.5274 | |
0.5381 | |
0.5446 | |
0.5399 | |
0.5460 | |
0.5436 | |
0.5499 | |
0.5469 | |
0.5394 | |
0.5401 | |
0.5382 | |
0.5310 | |
0.5344 | |
0.5371 | |
0.5374 | |
0.5334 | |
0.5320 | |
0.5278 | |
0.5245 | |
0.5219 | |
0.5122 | |
0.5128 | |
0.5190 | |
0.5154 | |
0.5233 | |
0.5195 | |
0.5203 | |
0.5169 | |
0.5064 | |
0.4999 | |
0.4977 | |
0.4966 | |
0.5108 | |
0.5040 | |
0.5015 | |
0.5094 | |
0.5099 | |
0.5171 | |
0.5119 | |
0.5077 | |
0.5101 | |
0.5074 | |
0.5007 | |
0.4901 | |
0.4897 | |
0.4934 | |
0.4977 | |
0.4998 | |
0.4957 | |
0.4972 | |
0.5012 | |
0.5003 | |
0.4970 | |
0.4987 | |
0.5040 | |
0.4989 | |
0.5026 | |
0.5018 | |
0.5023 | |
0.4943 | |
0.4971 | |
0.4970 | |
0.4901 | |
0.4864 | |
0.4914 | |
0.4893 | |
0.4967 | |
0.4969 | |
0.4985 | |
0.4951 | |
0.4896 | |
0.4960 | |
0.4917 | |
0.4796 | |
0.4922 | |
0.4892 | |
0.4868 | |
0.4930 | |
0.4820 | |
0.4710 | |
0.4736 | |
0.4699 | |
0.4748 | |
0.4708 | |
0.4686 | |
0.4683 | |
0.4559 | |
0.4633 | |
0.4647 | |
0.4678 | |
0.4824 | |
0.4875 | |
0.4777 | |
0.4746 | |
0.4777 | |
0.4829 | |
0.4817 | |
0.4832 | |
0.4834 | |
0.4806 | |
0.4810 | |
0.4766 | |
0.4732 | |
0.4717 | |
0.4635 | |
0.4600 | |
0.4403 | |
0.4317 | |
0.4340 | |
0.4382 | |
0.4328 | |
0.4315 | |
0.4406 | |
0.4333 | |
0.4381 | |
0.4472 | |
0.4512 | |
0.4551 | |
0.4465 | |
0.4570 | |
0.4496 | |
0.4400 | |
0.4415 | |
0.4452 | |
0.4499 | |
0.4657 | |
0.4733 | |
0.4720 | |
0.4714 | |
0.4861 | |
0.4949 | |
0.4949 | |
0.4837 | |
0.4926 | |
0.5025 | |
0.4912 | |
0.4922 | |
0.5012 | |
0.5003 | |
0.4970 | |
0.4985 | |
0.5006 | |
0.5036 | |
0.5053 | |
0.5020 | |
0.4952 | |
0.4983 | |
0.4888 | |
0.4877 | |
0.4829 | |
0.4841 | |
0.4933 | |
0.4918 | |
0.4929 | |
0.4873 | |
0.4984 | |
0.4896 | |
0.4962 | |
0.4942 | |
0.4860 | |
0.4861 | |
0.4799 | |
0.4785 | |
0.4769 | |
0.4758 | |
0.4706 | |
0.4901 | |
0.4915 | |
0.4953 | |
0.4890 | |
0.4961 | |
0.4961 | |
0.4901 | |
0.4914 | |
0.4884 | |
0.4845 | |
0.4814 | |
0.4839 | |
0.4752 | |
0.4718 | |
0.4722 | |
0.4785 | |
0.4775 | |
0.4700 | |
0.4591 | |
0.4581 | |
0.4542 | |
0.4515 | |
0.4615 | |
0.4543 | |
0.4409 | |
0.4657 | |
0.4615 | |
0.4645 | |
0.4716 | |
0.4851 | |
0.4881 | |
0.4846 | |
0.4892 | |
0.4920 | |
0.4862 | |
0.4786 | |
0.4857 | |
0.4892 | |
0.4803 | |
0.4795 | |
0.4709 | |
0.4603 | |
0.4715 | |
0.4655 | |
0.4711 | |
0.4686 | |
0.4634 | |
0.4561 | |
0.4536 | |
0.4606 | |
0.4691 | |
0.4643 | |
0.4664 | |
0.4693 | |
0.4549 | |
0.4501 | |
0.4616 | |
0.4572 | |
0.4470 | |
0.4512 | |
0.4498 | |
0.4576 | |
0.4512 | |
0.4593 | |
0.4598 | |
0.4589 | |
0.4465 | |
0.4583 | |
0.4593 | |
0.4535 | |
0.4377 | |
0.4249 | |
0.4271 | |
0.4190 | |
0.4168 | |
0.4164 | |
0.4146 | |
0.4275 | |
0.4291 | |
0.4175 | |
0.4256 | |
0.4214 | |
0.4039 | |
0.4191 | |
0.4186 | |
0.4209 | |
0.3932 | |
0.4107 | |
0.4207 | |
0.3866 | |
0.3865 | |
0.3954 | |
0.3824 | |
0.4095 | |
0.4115 | |
0.4190 | |
0.4219 | |
0.4491 | |
0.4402 | |
0.4450 | |
0.4489 | |
0.4533 | |
0.4582 | |
0.4608 | |
0.4591 | |
0.4684 | |
0.4848 | |
0.4949 | |
0.4492 | |
0.4906 | |
0.4949 | |
0.5123 | |
0.5292 | |
0.5467 | |
0.5328 | |
0.5183 | |
0.5403 | |
0.5474 | |
0.5401 | |
0.5551 | |
0.5694 | |
0.5732 | |
0.5722 | |
0.5648 | |
0.5538 | |
0.5478 | |
0.5460 | |
0.5389 | |
0.5427 | |
0.5383 | |
0.5385 | |
0.5383 | |
0.5364 | |
0.5289 | |
0.5289 | |
0.5350 | |
0.5352 | |
0.5271 | |
0.5162 | |
0.5076 | |
0.5116 | |
0.5077 | |
0.5138 | |
0.5046 | |
0.4989 | |
0.4943 | |
0.5030 | |
0.4951 | |
0.4876 | |
0.4977 | |
0.4945 | |
0.4992 | |
0.4953 | |
0.4908 | |
0.5001 | |
0.4958 | |
0.4895 | |
0.4877 | |
0.4907 | |
0.4905 | |
0.4919 | |
0.4826 | |
0.4792 | |
0.4744 | |
0.4724 | |
0.4707 | |
0.4643 | |
0.4565 | |
0.4562 | |
0.4562 | |
0.4523 | |
0.4613 | |
0.4625 | |
0.4647 | |
0.4667 | |
0.4706 | |
0.4687 | |
0.4667 | |
0.4620 | |
0.4601 | |
0.4553 | |
0.4612 | |
0.4592 | |
0.4631 | |
0.4662 | |
0.4694 | |
0.4642 | |
0.4637 | |
0.4586 | |
0.4522 | |
0.4504 | |
0.4485 | |
0.4479 | |
0.4441 | |
0.4380 | |
0.4412 | |
0.4408 | |
0.4355 | |
0.4394 | |
0.4335 | |
0.4421 | |
0.4378 | |
0.4416 | |
0.4460 | |
0.4487 | |
0.4496 | |
0.4481 | |
0.4486 | |
0.4450 | |
0.4443 | |
0.4410 | |
0.4405 | |
0.4337 | |
0.4334 | |
0.4332 | |
0.4305 | |
0.4266 | |
0.4246 | |
0.4290 | |
0.4256 | |
0.4253 | |
0.4308 | |
0.4362 | |
0.4349 | |
0.4360 | |
0.4273 | |
0.4261 | |
0.4162 | |
0.4157 | |
0.4176 | |
0.4120 | |
0.4133 | |
0.4196 | |
0.4273 | |
0.4285 | |
0.4234 | |
0.4265 | |
0.4366 | |
0.4284 | |
0.4264 | |
0.4147 | |
0.4117 | |
0.4181 | |
0.4168 | |
0.4211 | |
0.4131 | |
0.4254 | |
0.4286 | |
0.4303 | |
0.4268 | |
0.4240 | |
0.4249 | |
0.4230 | |
0.4247 | |
0.4302 | |
0.4253 | |
0.4190 | |
0.4195 | |
0.4200 | |
0.4163 | |
0.4154 | |
0.4060 | |
0.4009 | |
0.3978 | |
0.4056 | |
0.4106 | |
0.4144 | |
0.4159 | |
0.4106 | |
0.4131 | |
0.4155 | |
0.4109 | |
0.4129 | |
0.3984 | |
0.4011 | |
0.3986 | |
0.3984 | |
0.3968 | |
0.3912 | |
0.3902 | |
0.3913 | |
0.3960 | |
0.3946 | |
0.3930 | |
0.3933 | |
0.3897 | |
0.3857 | |
0.3849 | |
0.3810 | |
0.3919 | |
0.3776 | |
0.3861 | |
0.3883 | |
0.3966 | |
0.3934 | |
0.3931 | |
0.3946 | |
0.4068 | |
0.4183 | |
0.4151 | |
0.4048 | |
0.4009 | |
0.4042 | |
0.3939 | |
0.3952 | |
0.3956 | |
0.3956 | |
0.4001 | |
0.4019 | |
0.3951 | |
0.3847 | |
0.3871 | |
0.3827 | |
0.3776 | |
0.3727 | |
0.3733 | |
0.3651 | |
0.3639 | |
0.3641 | |
0.3611 | |
0.3586 | |
0.3549 | |
0.3568 | |
0.3498 | |
0.3483 | |
0.3426 | |
0.3754 | |
0.3473 | |
0.3504 | |
0.3500 | |
0.3464 | |
0.3481 | |
0.3425 | |
0.3697 | |
0.3380 | |
0.3359 | |
0.3362 | |
0.3303 | |
0.3303 | |
0.3290 | |
0.3338 | |
0.3205 | |
0.3177 | |
0.3225 | |
0.3214 | |
0.3231 |