История на дневни ставки RON /INR тъй като понеделник, 5 април 2004.
Максималната бе постигнато
1 румънска лея = 20.4483 индийска рупия
минимум на
1 румънска лея = 12.8024 индийска рупия
Цена история на INR / RON
Date | RON/INR |
| 18.1117 |
| 18.0956 |
| 17.9736 |
| 17.8554 |
| 17.8337 |
| 18.2068 |
| 18.0247 |
| 18.1877 |
| 18.1294 |
| 18.2159 |
| 18.1006 |
| 18.0829 |
| 17.9745 |
| 17.9656 |
| 17.9309 |
| 18.0997 |
| 18.1629 |
| 18.2321 |
| 18.2916 |
| 18.4698 |
| 18.4369 |
| 18.2668 |
| 18.0442 |
| 18.1999 |
| 18.3756 |
| 18.3408 |
| 17.9004 |
| 17.9542 |
| 17.8001 |
| 17.8259 |
| 17.6864 |
| 17.7409 |
| 17.5630 |
| 17.7039 |
| 17.9126 |
| 17.9669 |
| 18.0523 |
| 18.1235 |
| 18.3425 |
| 18.3846 |
| 18.4050 |
| 18.3347 |
| 18.4018 |
| 18.6590 |
| 18.3549 |
| 18.0519 |
| 18.0552 |
| 18.0506 |
| 17.8792 |
| 17.8042 |
| 17.8235 |
| 18.0090 |
| 18.1077 |
| 18.2680 |
| 18.2082 |
| 18.3458 |
| 18.1354 |
| 17.9644 |
| 17.7821 |
| 17.8060 |
| 17.9641 |
| 18.0922 |
| 18.1326 |
| 18.0172 |
| 18.0220 |
| 17.9280 |
| 17.8859 |
| 17.9200 |
| 17.9467 |
| 17.8479 |
| 17.6686 |
| 17.4819 |
| 17.1809 |
| 16.9497 |
| 17.0356 |
| 16.7673 |
| 16.6601 |
| 16.6593 |
| 16.3898 |
| 16.2112 |
| 16.1948 |
| 15.8928 |
| 16.2185 |
| 16.3670 |
| 16.5127 |
| 16.4581 |
| 16.2601 |
| 16.7128 |
| 16.5551 |
| 16.4542 |
| 16.5232 |
| 16.4432 |
| 16.1577 |
| 16.6557 |
| 16.7868 |
| 16.5793 |
| 16.4663 |
| 16.8295 |
| 16.8973 |
| 16.7478 |
| 16.4175 |
| 16.5224 |
| 16.2561 |
| 16.5760 |
| 16.9972 |
| 16.9148 |
| 16.9227 |
| 17.0680 |
| 17.1144 |
| 17.3047 |
| 17.2709 |
| 16.9311 |
| 17.1032 |
| 17.1345 |
| 16.9683 |
| 16.9964 |
| 17.1604 |
| 17.2627 |
| 17.2833 |
| 17.1934 |
| 17.1238 |
| 16.9048 |
| 17.0920 |
| 17.3112 |
| 17.5394 |
| 17.6186 |
| 17.6572 |
| 17.6006 |
| 17.4906 |
| 17.4479 |
| 17.4536 |
| 17.5526 |
| 17.5476 |
| 17.5453 |
| 17.6519 |
| 17.7593 |
| 17.7873 |
| 17.9468 |
| 17.8345 |
| 17.9514 |
| 17.9446 |
| 17.8989 |
| 17.9843 |
| 17.9201 |
| 18.0253 |
| 18.0307 |
| 18.0317 |
| 18.0602 |
| 18.0806 |
| 18.1080 |
| 18.0722 |
| 18.3564 |
| 18.3059 |
| 18.1528 |
| 17.6225 |
| 17.4249 |
| 17.6638 |
| 17.7036 |
| 17.7823 |
| 18.1172 |
| 18.0766 |
| 18.0802 |
| 18.0297 |
| 18.0990 |
| 18.1808 |
| 18.1368 |
| 18.3540 |
| 18.3892 |
| 18.4351 |
| 18.6038 |
| 18.3859 |
| 18.3484 |
| 18.1218 |
| 18.0415 |
| 18.1150 |
| 17.9809 |
| 17.8164 |
| 17.9209 |
| 17.7164 |
| 17.7838 |
| 17.6805 |
| 17.6763 |
| 17.8164 |
| 17.9346 |
| 17.8921 |
| 18.1199 |
| 18.0815 |
| 18.3653 |
| 18.1831 |
| 18.2857 |
| 18.2356 |
| 17.6916 |
| 17.6186 |
| 17.4427 |
| 17.5358 |
| 17.6556 |
| 17.8152 |
| 17.6157 |
| 17.3018 |
| 17.0836 |
| 17.0527 |
| 17.0126 |
| 17.0849 |
| 17.0330 |
| 17.2115 |
| 17.2064 |
| 16.9803 |
| 17.2149 |
| 16.9984 |
| 17.1346 |
| 17.5974 |
| 16.8763 |
| 16.2680 |
| 16.1827 |
| 16.3196 |
| 16.5263 |
| 16.4688 |
| 16.4956 |
| 16.4831 |
| 16.8297 |
| 16.6991 |
| 16.5242 |
| 16.5358 |
| 16.4279 |
| 16.6075 |
| 16.5378 |
| 16.6767 |
| 16.5798 |
| 16.5693 |
| 16.5130 |
| 16.6193 |
| 16.5256 |
| 16.4360 |
| 16.2289 |
| 16.3823 |
| 16.6759 |
| 16.7625 |
| 16.7039 |
| 16.9113 |
| 16.8143 |
| 16.9253 |
| 16.8914 |
| 16.1986 |
| 16.3594 |
| 16.3145 |
| 16.2982 |
| 16.4370 |
| 16.7213 |
| 16.6113 |
| 16.6811 |
| 16.4304 |
| 16.3387 |
| 16.3920 |
| 16.6520 |
| 16.3468 |
| 16.4071 |
| 16.4871 |
| 16.5000 |
| 16.4989 |
| 16.2793 |
| 16.4034 |
| 16.3608 |
| 16.5532 |
| 16.9499 |
| 16.8876 |
| 17.0106 |
| 16.9486 |
| 17.2471 |
| 17.0206 |
| 17.1744 |
| 17.3528 |
| 17.1898 |
| 17.1297 |
| 17.2233 |
| 17.4746 |
| 17.7054 |
| 17.2238 |
| 17.2245 |
| 17.5955 |
| 17.5782 |
| 17.8411 |
| 17.9360 |
| 18.1105 |
| 18.3245 |
| 18.1892 |
| 18.2097 |
| 18.3408 |
| 18.2323 |
| 18.1858 |
| 17.8361 |
| 17.6049 |
| 17.2493 |
| 17.1175 |
| 17.1306 |
| 17.3881 |
| 17.3455 |
| 17.2124 |
| 17.3279 |
| 17.1505 |
| 17.0714 |
| 16.9627 |
| 17.0442 |
| 16.8455 |
| 16.8967 |
| 17.3696 |
| 17.4675 |
| 17.1963 |
| 17.2261 |
| 17.4511 |
| 17.4681 |
| 17.1400 |
| 17.1910 |
| 17.3280 |
| 17.2467 |
| 17.1925 |
| 17.2248 |
| 17.1352 |
| 17.1528 |
| 16.9925 |
| 17.1587 |
| 16.9387 |
| 16.7784 |
| 16.7964 |
| 16.3322 |
| 16.4322 |
| 16.3643 |
| 16.3911 |
| 16.3620 |
| 16.4940 |
| 16.5343 |
| 16.4200 |
| 16.4067 |
| 16.3422 |
| 16.4355 |
| 16.6326 |
| 16.6481 |
| 16.8053 |
| 16.7870 |
| 16.8312 |
| 16.6965 |
| 16.6377 |
| 16.5581 |
| 16.5993 |
| 16.5295 |
| 16.5269 |
| 16.5106 |
| 16.6459 |
| 16.4177 |
| 16.1805 |
| 16.0775 |
| 16.1273 |
| 15.7457 |
| 15.6426 |
| 15.8254 |
| 15.8919 |
| 15.7370 |
| 15.8979 |
| 15.4730 |
| 15.4799 |
| 15.4583 |
| 15.4847 |
| 15.1929 |
| 15.1821 |
| 15.2463 |
| 15.5131 |
| 15.3929 |
| 15.4918 |
| 15.5584 |
| 15.6553 |
| 15.7142 |
| 15.7673 |
| 16.0468 |
| 16.1539 |
| 16.2982 |
| 16.0503 |
| 16.0505 |
| 15.7124 |
| 15.4448 |
| 15.6306 |
| 15.9584 |
| 16.2865 |
| 16.1291 |
| 16.0877 |
| 16.1549 |
| 16.3995 |
| 16.2553 |
| 16.1528 |
| 16.3113 |
| 16.4896 |
| 16.7743 |
| 16.8503 |
| 16.8308 |
| 16.8817 |
| 16.6828 |
| 16.8866 |
| 17.0862 |
| 16.7769 |
| 16.6236 |
| 16.7202 |
| 16.6477 |
| 16.6179 |
| 16.4882 |
| 16.5974 |
| 16.5665 |
| 16.8597 |
| 16.7170 |
| 16.7270 |
| 16.5966 |
| 16.8217 |
| 16.8772 |
| 16.9069 |
| 16.9443 |
| 16.7358 |
| 16.7929 |
| 16.9797 |
| 16.9295 |
| 16.7266 |
| 16.7619 |
| 16.7131 |
| 16.5109 |
| 16.9206 |
| 17.0691 |
| 17.2189 |
| 16.8211 |
| 16.2620 |
| 16.1510 |
| 16.2562 |
| 16.0411 |
| 15.9408 |
| 16.0086 |
| 15.9639 |
| 16.2681 |
| 16.2213 |
| 15.9037 |
| 15.9173 |
| 16.0317 |
| 15.9952 |
| 16.2866 |
| 16.1754 |
| 16.6352 |
| 16.6678 |
| 16.5271 |
| 16.8570 |
| 16.6723 |
| 16.9844 |
| 16.8383 |
| 16.7891 |
| 17.3658 |
| 16.3562 |
| 15.9123 |
| 15.9341 |
| 16.0778 |
| 15.5936 |
| 15.8128 |
| 15.6163 |
| 15.9041 |
| 16.0574 |
| 16.0912 |
| 16.1173 |
| 15.6652 |
| 15.6663 |
| 16.2331 |
| 16.0405 |
| 16.0274 |
| 15.6235 |
| 15.2746 |
| 14.9885 |
| 15.3236 |
| 15.3919 |
| 15.4132 |
| 14.9357 |
| 15.2954 |
| 15.5606 |
| 15.8594 |
| 15.8943 |
| 15.8920 |
| 15.9080 |
| 15.3896 |
| 15.8802 |
| 16.3865 |
| 16.8352 |
| 17.3279 |
| 17.3060 |
| 17.5278 |
| 17.1570 |
| 17.4304 |
| 17.3262 |
| 17.3692 |
| 17.2619 |
| 17.3748 |
| 17.5744 |
| 17.7429 |
| 17.6373 |
| 17.6356 |
| 17.7182 |
| 17.7658 |
| 17.9157 |
| 17.6443 |
| 18.0833 |
| 18.1673 |
| 18.3290 |
| 18.4322 |
| 18.4571 |
| 18.3938 |
| 18.3146 |
| 18.5796 |
| 18.5767 |
| 18.7416 |
| 18.6250 |
| 18.5451 |
| 18.3541 |
| 18.3205 |
| 18.1653 |
| 18.0753 |
| 18.5895 |
| 18.8103 |
| 18.8710 |
| 18.6852 |
| 18.6585 |
| 18.4811 |
| 18.5012 |
| 18.7907 |
| 18.8779 |
| 18.7918 |
| 18.8244 |
| 18.8758 |
| 18.8728 |
| 19.0196 |
| 18.8328 |
| 18.9356 |
| 18.4002 |
| 18.5442 |
| 18.8641 |
| 19.0804 |
| 18.9469 |
| 19.0680 |
| 18.8433 |
| 19.0179 |
| 19.0174 |
| 18.9490 |
| 19.0231 |
| 18.8087 |
| 19.0919 |
| 18.8825 |
| 18.6366 |
| 18.9120 |
| 18.9912 |
| 18.9169 |
| 18.8525 |
| 19.2027 |
| 19.7753 |
| 19.4120 |
| 18.8939 |
| 18.3903 |
| 18.3137 |
| 17.9208 |
| 17.7497 |
| 17.6609 |
| 17.5576 |
| 17.4181 |
| 17.3070 |
| 17.3595 |
| 16.9574 |
| 16.7743 |
| 16.5570 |
| 16.3111 |
| 16.4569 |
| 16.4191 |
| 16.3944 |
| 16.2196 |
| 16.2722 |
| 16.1271 |
| 15.7913 |
| 15.8062 |
| 15.9307 |
| 16.2135 |
| 16.4016 |
| 16.1373 |
| 16.5020 |
| 16.3844 |
| 16.4939 |
| 16.5179 |
| 16.4549 |
| 16.6422 |
| 16.3614 |
| 16.3118 |
| 16.4138 |
| 16.1348 |
| 15.5298 |
| 15.7828 |
| 15.9429 |
| 15.4990 |
| 15.4110 |
| 15.4203 |
| 15.3348 |
| 15.2739 |
| 15.0258 |
| 14.8896 |
| 14.9340 |
| 15.2938 |
| 15.7356 |
| 15.8180 |
| 15.5519 |
| 15.5991 |
| 15.2383 |
| 15.0598 |
| 15.0056 |
| 14.8897 |
| 14.6432 |
| 14.7596 |
| 15.1520 |
| 15.6851 |
| 15.9497 |
| 15.7876 |
| 15.6398 |
| 15.5027 |
| 15.5103 |
| 15.7932 |
| 15.6098 |
| 15.6621 |
| 15.7819 |
| 15.7330 |
| 15.4121 |
| 15.3203 |
| 15.4662 |
| 15.5733 |
| 15.1010 |
| 15.0656 |
| 15.1358 |
| 15.1866 |
| 14.9727 |
| 14.9665 |
| 14.7567 |
| 15.0328 |
| 14.9864 |
| 15.0878 |
| 15.3359 |
| 15.9142 |
| 16.0645 |
| 15.9814 |
| 16.0532 |
| 15.8289 |
| 15.9031 |
| 16.1103 |
| 15.7911 |
| 15.4771 |
| 15.7003 |
| 15.9740 |
| 15.5732 |
| 15.4468 |
| 15.1985 |
| 15.5339 |
| 15.2138 |
| 15.0524 |
| 15.3153 |
| 15.7403 |
| 15.4103 |
| 15.2398 |
| 15.0926 |
| 14.9867 |
| 15.0149 |
| 14.6669 |
| 14.7556 |
| 15.2449 |
| 15.1625 |
| 15.0248 |
| 15.3937 |
| 15.8002 |
| 15.6092 |
| 15.3736 |
| 15.5751 |
| 15.6657 |
| 16.0757 |
| 15.8500 |
| 15.4901 |
| 15.5872 |
| 15.3190 |
| 15.3236 |
| 15.3303 |
| 15.0279 |
| 15.0237 |
| 14.8659 |
| 14.5299 |
| 14.3869 |
| 14.4530 |
| 14.7628 |
| 14.5157 |
| 14.2292 |
| 13.7640 |
| 13.9484 |
| 13.8530 |
| 13.9028 |
| 13.9806 |
| 13.8460 |
| 14.0272 |
| 14.4253 |
| 14.3155 |
| 14.4047 |
| 14.4341 |
| 14.5781 |
| 14.4008 |
| 14.4978 |
| 14.2747 |
| 14.2858 |
| 14.0108 |
| 13.9433 |
| 13.9861 |
| 14.0615 |
| 14.0041 |
| 14.1659 |
| 14.4348 |
| 14.2368 |
| 14.2976 |
| 14.2862 |
| 13.8469 |
| 13.7653 |
| 13.1159 |
| 13.3878 |
| 13.4716 |
| 13.2995 |
| 13.6802 |
| 13.9328 |
| 13.4135 |
| 13.9400 |
| 14.2483 |
| 14.3501 |
| 14.4520 |
| 14.6137 |
| 14.6470 |
| 14.8797 |
| 15.0237 |
| 15.2684 |
| 15.1796 |
| 15.1490 |
| 15.2324 |
| 15.3212 |
| 15.4795 |
| 15.7639 |
| 15.8670 |
| 15.9497 |
| 15.9553 |
| 15.7793 |
| 15.9462 |
| 15.9433 |
| 16.0834 |
| 16.2785 |
| 16.3319 |
| 16.2440 |
| 16.0587 |
| 16.1895 |
| 16.0956 |
| 16.3026 |
| 16.0151 |
| 16.0271 |
| 16.2798 |
| 16.6739 |
| 16.5017 |
| 16.5921 |
| 16.4010 |
| 16.5103 |
| 16.4709 |
| 16.2831 |
| 16.0976 |
| 16.1902 |
| 16.3109 |
| 16.1552 |
| 16.2346 |
| 16.0419 |
| 16.0267 |
| 15.9014 |
| 15.6330 |
| 15.6204 |
| 15.9108 |
| 15.8564 |
| 15.4509 |
| 16.1513 |
| 15.7460 |
| 15.6165 |
| 15.2913 |
| 15.9067 |
| 16.2022 |
| 15.9963 |
| 15.9080 |
| 15.6081 |
| 15.1891 |
| 15.1906 |
| 14.8211 |
| 14.4317 |
| 14.9083 |
| 14.4304 |
| 14.8955 |
| 14.8956 |
| 15.2166 |
| 16.2610 |
| 16.9077 |
| 16.9762 |
| 16.3859 |
| 16.4136 |
| 16.5431 |
| 16.8352 |
| 16.4104 |
| 16.2429 |
| 16.8521 |
| 16.7732 |
| 17.9781 |
| 17.3310 |
| 16.4484 |
| 18.1290 |
| 18.2723 |
| 17.9613 |
| 17.6308 |
| 18.3433 |
| 18.3393 |
| 18.1545 |
| 17.6977 |
| 18.8499 |
| 18.8837 |
| 19.0715 |
| 18.9923 |
| 18.8266 |
| 18.5875 |
| 18.1420 |
| 18.1317 |
| 18.3471 |
| 18.2381 |
| 18.3409 |
| 18.2169 |
| 17.6181 |
| 17.3156 |
| 17.2644 |
| 17.8336 |
| 17.4398 |
| 17.1069 |
| 16.9381 |
| 17.0331 |
| 16.6676 |
| 16.3513 |
| 15.9653 |
| 15.8183 |
| 15.7192 |
| 15.9715 |
| 15.4179 |
| 15.3628 |
| 15.7138 |
| 16.0321 |
| 16.0542 |
| 16.2575 |
| 15.9970 |
| 16.4448 |
| 16.4879 |
| 16.3966 |
| 16.5175 |
| 16.6083 |
| 16.9278 |
| 16.9390 |
| 16.5998 |
| 16.7290 |
| 16.6863 |
| 16.8041 |
| 16.4409 |
| 16.5979 |
| 16.8909 |
| 16.8768 |
| 17.1862 |
| 16.8945 |
| 17.3571 |
| 17.4949 |
| 17.3518 |
| 17.7280 |
| 17.7565 |
| 17.5726 |
| 17.7417 |
| 17.2611 |
| 16.9027 |
| 16.5430 |
| 16.6536 |
| 16.6389 |
| 16.7752 |
| 16.8474 |
| 16.7943 |
| 16.7071 |
| 16.9093 |
| 17.0512 |
| 17.2163 |
| 17.1622 |
| 17.5267 |
| 17.1982 |
| 17.0250 |
| 17.1834 |
| 17.1398 |
| 16.7384 |
| 16.7586 |
| 16.7579 |
| 16.8732 |
| 16.9328 |
| 16.9899 |
| 17.4867 |
| 17.0620 |
| 17.1549 |
| 17.2911 |
| 16.8146 |
| 16.5308 |
| 16.4787 |
| 16.1454 |
| 16.2288 |
| 16.0449 |
| 16.2197 |
| 16.3445 |
| 16.5081 |
| 16.5411 |
| 16.5215 |
| 16.6712 |
| 16.8857 |
| 16.9156 |
| 17.0039 |
| 16.6798 |
| 17.0870 |
| 16.7348 |
| 16.6384 |
| 16.3296 |
| 16.4125 |
| 16.5123 |
| 15.9670 |
| 16.4118 |
| 16.3010 |
| 16.8244 |
| 16.6679 |
| 16.3253 |
| 16.4679 |
| 16.5901 |
| 15.9632 |
| 15.4627 |
| 15.2385 |
| 15.3558 |
| 15.3980 |
| 15.0449 |
| 15.2348 |
| 15.0079 |
| 15.0945 |
| 14.9694 |
| 14.6489 |
| 14.7054 |
| 14.9303 |
| 14.7205 |
| 14.6083 |
| 14.4041 |
| 14.6632 |
| 15.1352 |
| 14.9444 |
| 14.7328 |
| 14.7943 |
| 14.6399 |
| 14.7425 |
| 14.9209 |
| 15.0430 |
| 14.8674 |
| 15.0191 |
| 14.8547 |
| 14.9519 |
| 15.3661 |
| 15.3628 |
| 15.6985 |
| 15.3368 |
| 15.0892 |
| 15.0845 |
| 15.7202 |
| 15.1870 |
| 14.7445 |
| 14.7883 |
| 14.6728 |
| 14.3912 |
| 14.6222 |
| 14.6624 |
| 14.5542 |
| 14.7096 |
| 14.9765 |
| 15.0922 |
| 15.1228 |
| 15.5241 |
| 15.4771 |
| 15.6793 |
| 15.7050 |
| 15.6383 |
| 15.4990 |
| 15.8338 |
| 16.1830 |
| 15.9199 |
| 15.7901 |
| 15.8775 |
| 16.1239 |
| 15.0040 |
| 15.2077 |
| 14.9823 |
| 15.2959 |
| 14.8476 |
| 14.9990 |
| 14.9624 |
| 15.1293 |
| 14.8504 |
| 15.4393 |
| 15.2500 |
| 14.7713 |
| 14.7351 |
| 14.3432 |
| 14.1903 |
| 14.1422 |
| 13.8368 |
| 13.7921 |
| 13.7194 |
| 13.6821 |
| 13.4764 |
| 13.7573 |
| 13.6295 |
| 13.5670 |
| 13.7305 |
| 13.9763 |
| 13.8767 |
| 13.6323 |
| 13.6247 |
| 13.9579 |
| 13.7834 |
| 13.8342 |
| 13.7553 |
| 13.6771 |
| 13.3839 |
| 13.6263 |
| 13.5749 |
| 13.3322 |
| 13.5225 |
| 13.1459 |
| 13.2756 |
| 12.9473 |
| 12.8825 |
| 12.9308 |