ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RON /INR ตั้งแต่ จันทร์, 5 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ลิวโรมาเนีย = 20.4483 รูปีอินเดีย
ขั้นต่ำใน
1 ลิวโรมาเนีย = 12.8024 รูปีอินเดีย
Date | RON/INR |
---|---|
18.1117 | |
18.0956 | |
17.9736 | |
17.8554 | |
17.8337 | |
18.2068 | |
18.0247 | |
18.1877 | |
18.1294 | |
18.2159 | |
18.1006 | |
18.0829 | |
17.9745 | |
17.9656 | |
17.9309 | |
18.0997 | |
18.1629 | |
18.2321 | |
18.2916 | |
18.4698 | |
18.4369 | |
18.2668 | |
18.0442 | |
18.1999 | |
18.3756 | |
18.3408 | |
17.9004 | |
17.9542 | |
17.8001 | |
17.8259 | |
17.6864 | |
17.7409 | |
17.5630 | |
17.7039 | |
17.9126 | |
17.9669 | |
18.0523 | |
18.1235 | |
18.3425 | |
18.3846 | |
18.4050 | |
18.3347 | |
18.4018 | |
18.6590 | |
18.3549 | |
18.0519 | |
18.0552 | |
18.0506 | |
17.8792 | |
17.8042 | |
17.8235 | |
18.0090 | |
18.1077 | |
18.2680 | |
18.2082 | |
18.3458 | |
18.1354 | |
17.9644 | |
17.7821 | |
17.8060 | |
17.9641 | |
18.0922 | |
18.1326 | |
18.0172 | |
18.0220 | |
17.9280 | |
17.8859 | |
17.9200 | |
17.9467 | |
17.8479 | |
17.6686 | |
17.4819 | |
17.1809 | |
16.9497 | |
17.0356 | |
16.7673 | |
16.6601 | |
16.6593 | |
16.3898 | |
16.2112 | |
16.1948 | |
15.8928 | |
16.2185 | |
16.3670 | |
16.5127 | |
16.4581 | |
16.2601 | |
16.7128 | |
16.5551 | |
16.4542 | |
16.5232 | |
16.4432 | |
16.1577 | |
16.6557 | |
16.7868 | |
16.5793 | |
16.4663 | |
16.8295 | |
16.8973 | |
16.7478 | |
16.4175 | |
16.5224 | |
16.2561 | |
16.5760 | |
16.9972 | |
16.9148 | |
16.9227 | |
17.0680 | |
17.1144 | |
17.3047 | |
17.2709 | |
16.9311 | |
17.1032 | |
17.1345 | |
16.9683 | |
16.9964 | |
17.1604 | |
17.2627 | |
17.2833 | |
17.1934 | |
17.1238 | |
16.9048 | |
17.0920 | |
17.3112 | |
17.5394 | |
17.6186 | |
17.6572 | |
17.6006 | |
17.4906 | |
17.4479 | |
17.4536 | |
17.5526 | |
17.5476 | |
17.5453 | |
17.6519 | |
17.7593 | |
17.7873 | |
17.9468 | |
17.8345 | |
17.9514 | |
17.9446 | |
17.8989 | |
17.9843 | |
17.9201 | |
18.0253 | |
18.0307 | |
18.0317 | |
18.0602 | |
18.0806 | |
18.1080 | |
18.0722 | |
18.3564 | |
18.3059 | |
18.1528 | |
17.6225 | |
17.4249 | |
17.6638 | |
17.7036 | |
17.7823 | |
18.1172 | |
18.0766 | |
18.0802 | |
18.0297 | |
18.0990 | |
18.1808 | |
18.1368 | |
18.3540 | |
18.3892 | |
18.4351 | |
18.6038 | |
18.3859 | |
18.3484 | |
18.1218 | |
18.0415 | |
18.1150 | |
17.9809 | |
17.8164 | |
17.9209 | |
17.7164 | |
17.7838 | |
17.6805 | |
17.6763 | |
17.8164 | |
17.9346 | |
17.8921 | |
18.1199 | |
18.0815 | |
18.3653 | |
18.1831 | |
18.2857 | |
18.2356 | |
17.6916 | |
17.6186 | |
17.4427 | |
17.5358 | |
17.6556 | |
17.8152 | |
17.6157 | |
17.3018 | |
17.0836 | |
17.0527 | |
17.0126 | |
17.0849 | |
17.0330 | |
17.2115 | |
17.2064 | |
16.9803 | |
17.2149 | |
16.9984 | |
17.1346 | |
17.5974 | |
16.8763 | |
16.2680 | |
16.1827 | |
16.3196 | |
16.5263 | |
16.4688 | |
16.4956 | |
16.4831 | |
16.8297 | |
16.6991 | |
16.5242 | |
16.5358 | |
16.4279 | |
16.6075 | |
16.5378 | |
16.6767 | |
16.5798 | |
16.5693 | |
16.5130 | |
16.6193 | |
16.5256 | |
16.4360 | |
16.2289 | |
16.3823 | |
16.6759 | |
16.7625 | |
16.7039 | |
16.9113 | |
16.8143 | |
16.9253 | |
16.8914 | |
16.1986 | |
16.3594 | |
16.3145 | |
16.2982 | |
16.4370 | |
16.7213 | |
16.6113 | |
16.6811 | |
16.4304 | |
16.3387 | |
16.3920 | |
16.6520 | |
16.3468 | |
16.4071 | |
16.4871 | |
16.5000 | |
16.4989 | |
16.2793 | |
16.4034 | |
16.3608 | |
16.5532 | |
16.9499 | |
16.8876 | |
17.0106 | |
16.9486 | |
17.2471 | |
17.0206 | |
17.1744 | |
17.3528 | |
17.1898 | |
17.1297 | |
17.2233 | |
17.4746 | |
17.7054 | |
17.2238 | |
17.2245 | |
17.5955 | |
17.5782 | |
17.8411 | |
17.9360 | |
18.1105 | |
18.3245 | |
18.1892 | |
18.2097 | |
18.3408 | |
18.2323 | |
18.1858 | |
17.8361 | |
17.6049 | |
17.2493 | |
17.1175 | |
17.1306 | |
17.3881 | |
17.3455 | |
17.2124 | |
17.3279 | |
17.1505 | |
17.0714 | |
16.9627 | |
17.0442 | |
16.8455 | |
16.8967 | |
17.3696 | |
17.4675 | |
17.1963 | |
17.2261 | |
17.4511 | |
17.4681 | |
17.1400 | |
17.1910 | |
17.3280 | |
17.2467 | |
17.1925 | |
17.2248 | |
17.1352 | |
17.1528 | |
16.9925 | |
17.1587 | |
16.9387 | |
16.7784 | |
16.7964 | |
16.3322 | |
16.4322 | |
16.3643 | |
16.3911 | |
16.3620 | |
16.4940 | |
16.5343 | |
16.4200 | |
16.4067 | |
16.3422 | |
16.4355 | |
16.6326 | |
16.6481 | |
16.8053 | |
16.7870 | |
16.8312 | |
16.6965 | |
16.6377 | |
16.5581 | |
16.5993 | |
16.5295 | |
16.5269 | |
16.5106 | |
16.6459 | |
16.4177 | |
16.1805 | |
16.0775 | |
16.1273 | |
15.7457 | |
15.6426 | |
15.8254 | |
15.8919 | |
15.7370 | |
15.8979 | |
15.4730 | |
15.4799 | |
15.4583 | |
15.4847 | |
15.1929 | |
15.1821 | |
15.2463 | |
15.5131 | |
15.3929 | |
15.4918 | |
15.5584 | |
15.6553 | |
15.7142 | |
15.7673 | |
16.0468 | |
16.1539 | |
16.2982 | |
16.0503 | |
16.0505 | |
15.7124 | |
15.4448 | |
15.6306 | |
15.9584 | |
16.2865 | |
16.1291 | |
16.0877 | |
16.1549 | |
16.3995 | |
16.2553 | |
16.1528 | |
16.3113 | |
16.4896 | |
16.7743 | |
16.8503 | |
16.8308 | |
16.8817 | |
16.6828 | |
16.8866 | |
17.0862 | |
16.7769 | |
16.6236 | |
16.7202 | |
16.6477 | |
16.6179 | |
16.4882 | |
16.5974 | |
16.5665 | |
16.8597 | |
16.7170 | |
16.7270 | |
16.5966 | |
16.8217 | |
16.8772 | |
16.9069 | |
16.9443 | |
16.7358 | |
16.7929 | |
16.9797 | |
16.9295 | |
16.7266 | |
16.7619 | |
16.7131 | |
16.5109 | |
16.9206 | |
17.0691 | |
17.2189 | |
16.8211 | |
16.2620 | |
16.1510 | |
16.2562 | |
16.0411 | |
15.9408 | |
16.0086 | |
15.9639 | |
16.2681 | |
16.2213 | |
15.9037 | |
15.9173 | |
16.0317 | |
15.9952 | |
16.2866 | |
16.1754 | |
16.6352 | |
16.6678 | |
16.5271 | |
16.8570 | |
16.6723 | |
16.9844 | |
16.8383 | |
16.7891 | |
17.3658 | |
16.3562 | |
15.9123 | |
15.9341 | |
16.0778 | |
15.5936 | |
15.8128 | |
15.6163 | |
15.9041 | |
16.0574 | |
16.0912 | |
16.1173 | |
15.6652 | |
15.6663 | |
16.2331 | |
16.0405 | |
16.0274 | |
15.6235 | |
15.2746 | |
14.9885 | |
15.3236 | |
15.3919 | |
15.4132 | |
14.9357 | |
15.2954 | |
15.5606 | |
15.8594 | |
15.8943 | |
15.8920 | |
15.9080 | |
15.3896 | |
15.8802 | |
16.3865 | |
16.8352 | |
17.3279 | |
17.3060 | |
17.5278 | |
17.1570 | |
17.4304 | |
17.3262 | |
17.3692 | |
17.2619 | |
17.3748 | |
17.5744 | |
17.7429 | |
17.6373 | |
17.6356 | |
17.7182 | |
17.7658 | |
17.9157 | |
17.6443 | |
18.0833 | |
18.1673 | |
18.3290 | |
18.4322 | |
18.4571 | |
18.3938 | |
18.3146 | |
18.5796 | |
18.5767 | |
18.7416 | |
18.6250 | |
18.5451 | |
18.3541 | |
18.3205 | |
18.1653 | |
18.0753 | |
18.5895 | |
18.8103 | |
18.8710 | |
18.6852 | |
18.6585 | |
18.4811 | |
18.5012 | |
18.7907 | |
18.8779 | |
18.7918 | |
18.8244 | |
18.8758 | |
18.8728 | |
19.0196 | |
18.8328 | |
18.9356 | |
18.4002 | |
18.5442 | |
18.8641 | |
19.0804 | |
18.9469 | |
19.0680 | |
18.8433 | |
19.0179 | |
19.0174 | |
18.9490 | |
19.0231 | |
18.8087 | |
19.0919 | |
18.8825 | |
18.6366 | |
18.9120 | |
18.9912 | |
18.9169 | |
18.8525 | |
19.2027 | |
19.7753 | |
19.4120 | |
18.8939 | |
18.3903 | |
18.3137 | |
17.9208 | |
17.7497 | |
17.6609 | |
17.5576 | |
17.4181 | |
17.3070 | |
17.3595 | |
16.9574 | |
16.7743 | |
16.5570 | |
16.3111 | |
16.4569 | |
16.4191 | |
16.3944 | |
16.2196 | |
16.2722 | |
16.1271 | |
15.7913 | |
15.8062 | |
15.9307 | |
16.2135 | |
16.4016 | |
16.1373 | |
16.5020 | |
16.3844 | |
16.4939 | |
16.5179 | |
16.4549 | |
16.6422 | |
16.3614 | |
16.3118 | |
16.4138 | |
16.1348 | |
15.5298 | |
15.7828 | |
15.9429 | |
15.4990 | |
15.4110 | |
15.4203 | |
15.3348 | |
15.2739 | |
15.0258 | |
14.8896 | |
14.9340 | |
15.2938 | |
15.7356 | |
15.8180 | |
15.5519 | |
15.5991 | |
15.2383 | |
15.0598 | |
15.0056 | |
14.8897 | |
14.6432 | |
14.7596 | |
15.1520 | |
15.6851 | |
15.9497 | |
15.7876 | |
15.6398 | |
15.5027 | |
15.5103 | |
15.7932 | |
15.6098 | |
15.6621 | |
15.7819 | |
15.7330 | |
15.4121 | |
15.3203 | |
15.4662 | |
15.5733 | |
15.1010 | |
15.0656 | |
15.1358 | |
15.1866 | |
14.9727 | |
14.9665 | |
14.7567 | |
15.0328 | |
14.9864 | |
15.0878 | |
15.3359 | |
15.9142 | |
16.0645 | |
15.9814 | |
16.0532 | |
15.8289 | |
15.9031 | |
16.1103 | |
15.7911 | |
15.4771 | |
15.7003 | |
15.9740 | |
15.5732 | |
15.4468 | |
15.1985 | |
15.5339 | |
15.2138 | |
15.0524 | |
15.3153 | |
15.7403 | |
15.4103 | |
15.2398 | |
15.0926 | |
14.9867 | |
15.0149 | |
14.6669 | |
14.7556 | |
15.2449 | |
15.1625 | |
15.0248 | |
15.3937 | |
15.8002 | |
15.6092 | |
15.3736 | |
15.5751 | |
15.6657 | |
16.0757 | |
15.8500 | |
15.4901 | |
15.5872 | |
15.3190 | |
15.3236 | |
15.3303 | |
15.0279 | |
15.0237 | |
14.8659 | |
14.5299 | |
14.3869 | |
14.4530 | |
14.7628 | |
14.5157 | |
14.2292 | |
13.7640 | |
13.9484 | |
13.8530 | |
13.9028 | |
13.9806 | |
13.8460 | |
14.0272 | |
14.4253 | |
14.3155 | |
14.4047 | |
14.4341 | |
14.5781 | |
14.4008 | |
14.4978 | |
14.2747 | |
14.2858 | |
14.0108 | |
13.9433 | |
13.9861 | |
14.0615 | |
14.0041 | |
14.1659 | |
14.4348 | |
14.2368 | |
14.2976 | |
14.2862 | |
13.8469 | |
13.7653 | |
13.1159 | |
13.3878 | |
13.4716 | |
13.2995 | |
13.6802 | |
13.9328 | |
13.4135 | |
13.9400 | |
14.2483 | |
14.3501 | |
14.4520 | |
14.6137 | |
14.6470 | |
14.8797 | |
15.0237 | |
15.2684 | |
15.1796 | |
15.1490 | |
15.2324 | |
15.3212 | |
15.4795 | |
15.7639 | |
15.8670 | |
15.9497 | |
15.9553 | |
15.7793 | |
15.9462 | |
15.9433 | |
16.0834 | |
16.2785 | |
16.3319 | |
16.2440 | |
16.0587 | |
16.1895 | |
16.0956 | |
16.3026 | |
16.0151 | |
16.0271 | |
16.2798 | |
16.6739 | |
16.5017 | |
16.5921 | |
16.4010 | |
16.5103 | |
16.4709 | |
16.2831 | |
16.0976 | |
16.1902 | |
16.3109 | |
16.1552 | |
16.2346 | |
16.0419 | |
16.0267 | |
15.9014 | |
15.6330 | |
15.6204 | |
15.9108 | |
15.8564 | |
15.4509 | |
16.1513 | |
15.7460 | |
15.6165 | |
15.2913 | |
15.9067 | |
16.2022 | |
15.9963 | |
15.9080 | |
15.6081 | |
15.1891 | |
15.1906 | |
14.8211 | |
14.4317 | |
14.9083 | |
14.4304 | |
14.8955 | |
14.8956 | |
15.2166 | |
16.2610 | |
16.9077 | |
16.9762 | |
16.3859 | |
16.4136 | |
16.5431 | |
16.8352 | |
16.4104 | |
16.2429 | |
16.8521 | |
16.7732 | |
17.9781 | |
17.3310 | |
16.4484 | |
18.1290 | |
18.2723 | |
17.9613 | |
17.6308 | |
18.3433 | |
18.3393 | |
18.1545 | |
17.6977 | |
18.8499 | |
18.8837 | |
19.0715 | |
18.9923 | |
18.8266 | |
18.5875 | |
18.1420 | |
18.1317 | |
18.3471 | |
18.2381 | |
18.3409 | |
18.2169 | |
17.6181 | |
17.3156 | |
17.2644 | |
17.8336 | |
17.4398 | |
17.1069 | |
16.9381 | |
17.0331 | |
16.6676 | |
16.3513 | |
15.9653 | |
15.8183 | |
15.7192 | |
15.9715 | |
15.4179 | |
15.3628 | |
15.7138 | |
16.0321 | |
16.0542 | |
16.2575 | |
15.9970 | |
16.4448 | |
16.4879 | |
16.3966 | |
16.5175 | |
16.6083 | |
16.9278 | |
16.9390 | |
16.5998 | |
16.7290 | |
16.6863 | |
16.8041 | |
16.4409 | |
16.5979 | |
16.8909 | |
16.8768 | |
17.1862 | |
16.8945 | |
17.3571 | |
17.4949 | |
17.3518 | |
17.7280 | |
17.7565 | |
17.5726 | |
17.7417 | |
17.2611 | |
16.9027 | |
16.5430 | |
16.6536 | |
16.6389 | |
16.7752 | |
16.8474 | |
16.7943 | |
16.7071 | |
16.9093 | |
17.0512 | |
17.2163 | |
17.1622 | |
17.5267 | |
17.1982 | |
17.0250 | |
17.1834 | |
17.1398 | |
16.7384 | |
16.7586 | |
16.7579 | |
16.8732 | |
16.9328 | |
16.9899 | |
17.4867 | |
17.0620 | |
17.1549 | |
17.2911 | |
16.8146 | |
16.5308 | |
16.4787 | |
16.1454 | |
16.2288 | |
16.0449 | |
16.2197 | |
16.3445 | |
16.5081 | |
16.5411 | |
16.5215 | |
16.6712 | |
16.8857 | |
16.9156 | |
17.0039 | |
16.6798 | |
17.0870 | |
16.7348 | |
16.6384 | |
16.3296 | |
16.4125 | |
16.5123 | |
15.9670 | |
16.4118 | |
16.3010 | |
16.8244 | |
16.6679 | |
16.3253 | |
16.4679 | |
16.5901 | |
15.9632 | |
15.4627 | |
15.2385 | |
15.3558 | |
15.3980 | |
15.0449 | |
15.2348 | |
15.0079 | |
15.0945 | |
14.9694 | |
14.6489 | |
14.7054 | |
14.9303 | |
14.7205 | |
14.6083 | |
14.4041 | |
14.6632 | |
15.1352 | |
14.9444 | |
14.7328 | |
14.7943 | |
14.6399 | |
14.7425 | |
14.9209 | |
15.0430 | |
14.8674 | |
15.0191 | |
14.8547 | |
14.9519 | |
15.3661 | |
15.3628 | |
15.6985 | |
15.3368 | |
15.0892 | |
15.0845 | |
15.7202 | |
15.1870 | |
14.7445 | |
14.7883 | |
14.6728 | |
14.3912 | |
14.6222 | |
14.6624 | |
14.5542 | |
14.7096 | |
14.9765 | |
15.0922 | |
15.1228 | |
15.5241 | |
15.4771 | |
15.6793 | |
15.7050 | |
15.6383 | |
15.4990 | |
15.8338 | |
16.1830 | |
15.9199 | |
15.7901 | |
15.8775 | |
16.1239 | |
15.0040 | |
15.2077 | |
14.9823 | |
15.2959 | |
14.8476 | |
14.9990 | |
14.9624 | |
15.1293 | |
14.8504 | |
15.4393 | |
15.2500 | |
14.7713 | |
14.7351 | |
14.3432 | |
14.1903 | |
14.1422 | |
13.8368 | |
13.7921 | |
13.7194 | |
13.6821 | |
13.4764 | |
13.7573 | |
13.6295 | |
13.5670 | |
13.7305 | |
13.9763 | |
13.8767 | |
13.6323 | |
13.6247 | |
13.9579 | |
13.7834 | |
13.8342 | |
13.7553 | |
13.6771 | |
13.3839 | |
13.6263 | |
13.5749 | |
13.3322 | |
13.5225 | |
13.1459 | |
13.2756 | |
12.9473 | |
12.8825 | |
12.9308 |