История на дневни ставки RON /LKR тъй като петък, 2 април 2004.
Максималната бе постигнато
1 румънска лея = 82.1000 шриланкска рупия
минимум на
1 румънска лея = 28.6621 шриланкска рупия
Цена история на LKR / RON
Date | RON/LKR |
| 64.9150 |
| 64.3421 |
| 64.0493 |
| 64.3859 |
| 63.8461 |
| 65.2021 |
| 64.8971 |
| 65.8897 |
| 66.7975 |
| 67.5506 |
| 67.2873 |
| 67.8448 |
| 67.6719 |
| 67.8701 |
| 67.5965 |
| 69.1859 |
| 69.9500 |
| 70.8500 |
| 71.0203 |
| 72.1013 |
| 72.2836 |
| 71.8521 |
| 70.9169 |
| 71.6280 |
| 72.5905 |
| 72.0982 |
| 70.4241 |
| 70.5553 |
| 69.9778 |
| 69.9661 |
| 68.9531 |
| 68.9619 |
| 68.4083 |
| 69.4295 |
| 69.6368 |
| 69.8668 |
| 69.8701 |
| 70.9508 |
| 71.6803 |
| 71.1224 |
| 71.9812 |
| 71.3875 |
| 74.5181 |
| 73.3122 |
| 69.6306 |
| 67.7795 |
| 68.0739 |
| 67.5858 |
| 65.3756 |
| 62.6826 |
| 64.0906 |
| 66.5628 |
| 68.9147 |
| 71.2551 |
| 71.2029 |
| 72.1753 |
| 71.9597 |
| 71.9939 |
| 73.6036 |
| 78.2004 |
| 78.6348 |
| 79.9562 |
| 80.0024 |
| 80.8122 |
| 80.5576 |
| 80.3630 |
| 79.9663 |
| 79.2023 |
| 79.0800 |
| 78.8908 |
| 78.5204 |
| 78.4236 |
| 77.6075 |
| 76.2520 |
| 76.9163 |
| 74.6922 |
| 73.6472 |
| 73.5161 |
| 72.9945 |
| 71.9741 |
| 71.5152 |
| 70.5515 |
| 73.1969 |
| 74.6781 |
| 74.0134 |
| 73.9199 |
| 73.2531 |
| 76.2604 |
| 74.9215 |
| 74.6311 |
| 73.5524 |
| 73.5457 |
| 73.3187 |
| 75.6290 |
| 77.0636 |
| 75.9746 |
| 75.5654 |
| 78.2914 |
| 79.4935 |
| 77.7760 |
| 73.7107 |
| 76.9353 |
| 75.2926 |
| 73.6445 |
| 62.3748 |
| 56.3388 |
| 44.2646 |
| 45.8175 |
| 46.3049 |
| 46.3187 |
| 46.9226 |
| 46.1075 |
| 46.2945 |
| 46.7321 |
| 46.4752 |
| 46.3618 |
| 46.4942 |
| 46.1394 |
| 46.0448 |
| 46.2295 |
| 46.2646 |
| 46.0588 |
| 46.4015 |
| 47.1594 |
| 47.3349 |
| 47.3944 |
| 47.0443 |
| 46.6889 |
| 46.9070 |
| 47.2753 |
| 47.2774 |
| 47.6129 |
| 48.0609 |
| 47.7378 |
| 47.5861 |
| 47.7863 |
| 47.6433 |
| 48.1654 |
| 47.8981 |
| 47.5521 |
| 47.8907 |
| 47.9230 |
| 48.2016 |
| 48.1054 |
| 48.7813 |
| 48.9049 |
| 49.1961 |
| 48.8543 |
| 48.6220 |
| 48.5457 |
| 48.2157 |
| 47.7273 |
| 47.3386 |
| 48.7862 |
| 47.9252 |
| 47.6936 |
| 48.3836 |
| 48.1930 |
| 47.6096 |
| 48.0682 |
| 48.2740 |
| 48.4369 |
| 48.2100 |
| 48.0034 |
| 49.2132 |
| 47.7090 |
| 47.2055 |
| 47.0272 |
| 47.1260 |
| 47.2594 |
| 46.7289 |
| 46.3547 |
| 45.5086 |
| 45.0445 |
| 44.9985 |
| 44.8879 |
| 44.1563 |
| 44.6717 |
| 44.5101 |
| 44.6785 |
| 44.6534 |
| 44.3848 |
| 44.9389 |
| 45.0434 |
| 45.0064 |
| 45.8272 |
| 45.0905 |
| 45.1612 |
| 44.8524 |
| 45.1200 |
| 45.2920 |
| 43.9179 |
| 43.5447 |
| 43.4379 |
| 43.2725 |
| 43.4947 |
| 43.6170 |
| 43.2356 |
| 42.6186 |
| 41.8144 |
| 42.3335 |
| 42.1801 |
| 42.7872 |
| 43.0520 |
| 43.2655 |
| 42.7247 |
| 43.1897 |
| 42.9723 |
| 41.2207 |
| 42.5125 |
| 43.0428 |
| 42.1783 |
| 41.0370 |
| 41.1772 |
| 41.5345 |
| 42.0434 |
| 41.8519 |
| 42.1055 |
| 42.3095 |
| 42.5202 |
| 42.5462 |
| 42.0720 |
| 42.2599 |
| 41.9417 |
| 42.0424 |
| 41.7421 |
| 41.6215 |
| 41.7918 |
| 42.2545 |
| 42.3478 |
| 42.5997 |
| 42.0178 |
| 41.7833 |
| 41.9063 |
| 42.0066 |
| 41.9407 |
| 42.0726 |
| 41.7269 |
| 42.0586 |
| 41.5410 |
| 42.0003 |
| 41.9793 |
| 41.5287 |
| 41.7529 |
| 41.8262 |
| 41.8290 |
| 42.2515 |
| 42.5469 |
| 42.0724 |
| 42.3257 |
| 41.9389 |
| 41.4234 |
| 41.2532 |
| 41.6566 |
| 41.7889 |
| 41.2468 |
| 41.2591 |
| 41.4680 |
| 41.4428 |
| 41.0225 |
| 42.3812 |
| 42.5933 |
| 42.3469 |
| 42.9483 |
| 42.8308 |
| 42.7987 |
| 42.3065 |
| 42.4938 |
| 43.4049 |
| 43.8875 |
| 44.7077 |
| 44.8827 |
| 45.0689 |
| 44.6261 |
| 43.8931 |
| 43.6928 |
| 43.7385 |
| 43.8009 |
| 43.2864 |
| 42.3441 |
| 42.6172 |
| 42.3276 |
| 42.4087 |
| 42.3191 |
| 41.9092 |
| 41.9553 |
| 42.6096 |
| 41.4486 |
| 40.7154 |
| 40.5628 |
| 40.4754 |
| 39.6567 |
| 39.2049 |
| 39.7837 |
| 40.3840 |
| 40.0815 |
| 40.1635 |
| 40.0759 |
| 39.4882 |
| 39.7477 |
| 39.8146 |
| 40.0934 |
| 39.8757 |
| 39.6242 |
| 40.2592 |
| 40.7308 |
| 40.3536 |
| 40.9003 |
| 41.1014 |
| 41.5870 |
| 40.9381 |
| 40.9634 |
| 41.7749 |
| 41.2154 |
| 41.1574 |
| 41.0791 |
| 40.9676 |
| 41.3948 |
| 40.9415 |
| 41.1715 |
| 40.8739 |
| 40.4806 |
| 40.6565 |
| 39.6111 |
| 39.3929 |
| 39.0151 |
| 39.1116 |
| 38.9814 |
| 39.3360 |
| 39.5246 |
| 38.9520 |
| 38.4703 |
| 38.7866 |
| 38.8836 |
| 39.2911 |
| 39.5380 |
| 39.4066 |
| 39.2451 |
| 39.5269 |
| 39.8428 |
| 39.9174 |
| 39.4596 |
| 39.6472 |
| 39.2761 |
| 39.5063 |
| 39.6999 |
| 39.4488 |
| 39.1878 |
| 38.5947 |
| 38.3071 |
| 38.2091 |
| 37.4117 |
| 37.1018 |
| 37.5155 |
| 37.6948 |
| 37.3129 |
| 37.5627 |
| 36.8382 |
| 36.7053 |
| 36.6441 |
| 36.4835 |
| 35.8168 |
| 35.5986 |
| 35.6343 |
| 36.3528 |
| 35.8432 |
| 35.3312 |
| 35.3106 |
| 35.6454 |
| 35.5123 |
| 35.6586 |
| 36.0601 |
| 35.5523 |
| 35.8363 |
| 35.3189 |
| 35.1080 |
| 34.5726 |
| 34.0962 |
| 34.5024 |
| 35.2175 |
| 35.3506 |
| 34.9434 |
| 35.0223 |
| 35.3350 |
| 36.4248 |
| 35.8635 |
| 35.5480 |
| 35.8689 |
| 36.4530 |
| 37.0171 |
| 37.0675 |
| 36.6126 |
| 36.5964 |
| 36.5434 |
| 36.5680 |
| 36.9199 |
| 36.4085 |
| 36.2125 |
| 36.5767 |
| 36.0079 |
| 36.1445 |
| 35.5245 |
| 35.8103 |
| 36.0516 |
| 36.0973 |
| 36.2741 |
| 36.6330 |
| 36.1135 |
| 36.4081 |
| 36.7000 |
| 36.8299 |
| 36.8366 |
| 36.4665 |
| 36.3695 |
| 36.6925 |
| 37.0029 |
| 36.3229 |
| 36.3571 |
| 35.7217 |
| 35.2990 |
| 35.4402 |
| 35.6720 |
| 36.1468 |
| 35.5467 |
| 34.3156 |
| 34.2977 |
| 34.4031 |
| 34.3399 |
| 34.5640 |
| 34.6114 |
| 34.3091 |
| 34.6105 |
| 34.3881 |
| 33.9617 |
| 34.0986 |
| 34.2307 |
| 34.2252 |
| 35.0562 |
| 35.1380 |
| 36.1230 |
| 36.0751 |
| 35.7960 |
| 35.8742 |
| 35.7014 |
| 35.7908 |
| 34.7150 |
| 34.0110 |
| 34.8940 |
| 33.5798 |
| 33.3752 |
| 33.2296 |
| 33.4907 |
| 32.8457 |
| 33.3715 |
| 32.9772 |
| 33.4058 |
| 33.8702 |
| 33.6506 |
| 33.7264 |
| 32.9627 |
| 33.0057 |
| 34.0062 |
| 33.4578 |
| 33.5502 |
| 32.7938 |
| 32.3070 |
| 31.9630 |
| 32.5063 |
| 32.7009 |
| 32.9658 |
| 31.6133 |
| 32.5059 |
| 33.5107 |
| 33.9016 |
| 34.0251 |
| 33.9770 |
| 34.0720 |
| 33.0521 |
| 33.9423 |
| 34.7079 |
| 34.8752 |
| 35.6932 |
| 35.8952 |
| 36.4454 |
| 36.3826 |
| 36.8520 |
| 36.7292 |
| 36.8441 |
| 36.7536 |
| 37.0485 |
| 37.5482 |
| 37.8484 |
| 37.7109 |
| 37.3275 |
| 37.5762 |
| 38.0282 |
| 38.1763 |
| 38.0982 |
| 38.8937 |
| 39.0732 |
| 39.2363 |
| 39.2500 |
| 39.4493 |
| 39.8873 |
| 39.6022 |
| 40.2611 |
| 40.3965 |
| 40.6596 |
| 40.3339 |
| 40.2034 |
| 40.4363 |
| 40.3639 |
| 40.4006 |
| 40.3166 |
| 40.4832 |
| 40.8670 |
| 40.6326 |
| 40.4158 |
| 40.4311 |
| 40.1998 |
| 40.3433 |
| 40.3582 |
| 40.3182 |
| 40.2712 |
| 39.6486 |
| 39.8736 |
| 39.9429 |
| 39.8466 |
| 39.3690 |
| 39.2774 |
| 39.0839 |
| 39.4505 |
| 39.5942 |
| 40.3448 |
| 39.9807 |
| 40.3494 |
| 40.3353 |
| 40.0104 |
| 39.9225 |
| 39.7801 |
| 39.4378 |
| 39.8952 |
| 40.6618 |
| 40.3462 |
| 39.7870 |
| 40.2464 |
| 40.0346 |
| 39.9207 |
| 39.5508 |
| 39.2631 |
| 39.7178 |
| 40.0506 |
| 39.4765 |
| 39.6644 |
| 39.5754 |
| 39.7554 |
| 39.2107 |
| 38.6169 |
| 37.8072 |
| 38.3350 |
| 37.3394 |
| 38.5666 |
| 37.1132 |
| 37.4390 |
| 37.6122 |
| 37.4312 |
| 37.9242 |
| 38.4225 |
| 38.3621 |
| 37.9165 |
| 37.3828 |
| 37.0774 |
| 36.7831 |
| 36.9528 |
| 37.1744 |
| 37.7144 |
| 38.0167 |
| 38.0970 |
| 38.5973 |
| 38.4792 |
| 39.1310 |
| 38.9754 |
| 38.7804 |
| 38.5152 |
| 37.9222 |
| 37.8693 |
| 37.8983 |
| 37.8829 |
| 36.7258 |
| 37.3589 |
| 37.2880 |
| 36.6230 |
| 36.6692 |
| 36.8602 |
| 36.8024 |
| 36.9668 |
| 36.3830 |
| 36.4048 |
| 36.7634 |
| 37.5080 |
| 38.4915 |
| 37.7335 |
| 37.0534 |
| 37.1072 |
| 36.2171 |
| 35.8819 |
| 35.6232 |
| 35.3570 |
| 34.2367 |
| 35.7400 |
| 36.1577 |
| 37.7317 |
| 37.2853 |
| 37.2922 |
| 37.0233 |
| 36.3822 |
| 36.8890 |
| 37.2518 |
| 37.2307 |
| 37.7116 |
| 38.8660 |
| 39.3728 |
| 38.1767 |
| 37.6116 |
| 39.2518 |
| 39.5994 |
| 39.3453 |
| 36.7233 |
| 37.0260 |
| 37.6794 |
| 36.0229 |
| 35.5665 |
| 34.3319 |
| 34.4175 |
| 34.1182 |
| 33.4115 |
| 33.2779 |
| 34.0069 |
| 34.6517 |
| 34.4353 |
| 34.6312 |
| 35.1264 |
| 34.7962 |
| 34.0564 |
| 34.5131 |
| 34.7223 |
| 35.4971 |
| 35.3280 |
| 35.0231 |
| 34.7749 |
| 34.0967 |
| 34.5588 |
| 34.9955 |
| 35.0862 |
| 36.6741 |
| 37.5835 |
| 37.1314 |
| 36.8731 |
| 36.7924 |
| 37.1847 |
| 37.0167 |
| 36.0149 |
| 36.3121 |
| 37.5574 |
| 36.9222 |
| 36.6147 |
| 37.5814 |
| 38.6635 |
| 37.9933 |
| 37.3812 |
| 37.8612 |
| 38.4756 |
| 39.8574 |
| 39.3137 |
| 38.4695 |
| 38.7393 |
| 38.0346 |
| 37.7352 |
| 37.5902 |
| 36.7678 |
| 36.7957 |
| 36.4060 |
| 35.7849 |
| 35.0941 |
| 35.2796 |
| 35.6446 |
| 35.3050 |
| 34.6392 |
| 33.5455 |
| 34.6655 |
| 34.0615 |
| 34.0377 |
| 34.3406 |
| 34.2675 |
| 34.0545 |
| 35.3315 |
| 35.4332 |
| 36.1919 |
| 36.2970 |
| 36.6795 |
| 36.5506 |
| 36.4597 |
| 35.8006 |
| 35.4817 |
| 34.4713 |
| 33.8619 |
| 33.7874 |
| 33.7750 |
| 33.7534 |
| 34.0742 |
| 35.1442 |
| 34.7054 |
| 34.3121 |
| 34.1855 |
| 33.5305 |
| 33.3584 |
| 32.2359 |
| 33.2280 |
| 32.9126 |
| 32.0963 |
| 33.5285 |
| 33.7596 |
| 33.4484 |
| 35.8060 |
| 36.5683 |
| 37.1008 |
| 36.9088 |
| 37.3346 |
| 37.5114 |
| 38.0044 |
| 37.7614 |
| 38.0183 |
| 38.0427 |
| 37.7591 |
| 37.7346 |
| 37.8184 |
| 37.9199 |
| 39.0243 |
| 39.3085 |
| 39.9738 |
| 40.2304 |
| 39.0060 |
| 39.1792 |
| 38.9518 |
| 39.4317 |
| 40.0420 |
| 40.2360 |
| 40.0465 |
| 39.8296 |
| 39.9957 |
| 39.3970 |
| 40.1363 |
| 39.9090 |
| 39.5952 |
| 39.3705 |
| 40.0170 |
| 39.4464 |
| 39.1325 |
| 38.6989 |
| 38.8312 |
| 38.9255 |
| 38.2536 |
| 38.6859 |
| 39.1465 |
| 38.9032 |
| 38.5069 |
| 37.9206 |
| 37.9561 |
| 38.3175 |
| 37.6743 |
| 37.6494 |
| 37.7544 |
| 38.9736 |
| 38.5748 |
| 37.2186 |
| 38.2418 |
| 37.9838 |
| 37.3882 |
| 35.7690 |
| 36.9466 |
| 37.5095 |
| 35.9160 |
| 35.9956 |
| 34.7171 |
| 33.4866 |
| 33.4164 |
| 34.0731 |
| 33.8363 |
| 35.0014 |
| 33.7380 |
| 34.9292 |
| 35.1630 |
| 35.4945 |
| 38.0851 |
| 39.8654 |
| 39.7945 |
| 38.2340 |
| 36.6050 |
| 36.4100 |
| 37.0303 |
| 36.7113 |
| 37.7680 |
| 38.2069 |
| 36.3423 |
| 39.6593 |
| 38.9201 |
| 37.2036 |
| 41.8128 |
| 43.3734 |
| 42.2138 |
| 42.6067 |
| 44.7946 |
| 45.1506 |
| 44.9280 |
| 45.2038 |
| 47.8045 |
| 47.7353 |
| 48.0598 |
| 47.7397 |
| 46.8250 |
| 46.5913 |
| 45.4446 |
| 45.5016 |
| 46.2039 |
| 46.3851 |
| 46.2662 |
| 46.2934 |
| 45.1080 |
| 45.8969 |
| 46.3973 |
| 48.1953 |
| 47.1686 |
| 46.0520 |
| 45.6402 |
| 45.2413 |
| 44.3227 |
| 43.7344 |
| 43.1707 |
| 42.9530 |
| 42.7615 |
| 43.8367 |
| 42.3488 |
| 42.0739 |
| 43.4339 |
| 44.3757 |
| 44.3195 |
| 44.8214 |
| 44.1526 |
| 45.5928 |
| 46.1654 |
| 45.6898 |
| 46.4620 |
| 46.6407 |
| 47.6081 |
| 48.0295 |
| 46.9825 |
| 48.4326 |
| 48.0607 |
| 47.9943 |
| 47.1144 |
| 46.4895 |
| 47.1501 |
| 46.9073 |
| 47.3701 |
| 46.1575 |
| 47.9807 |
| 48.6363 |
| 48.0773 |
| 49.3347 |
| 49.2659 |
| 48.5961 |
| 48.7508 |
| 47.0167 |
| 46.1741 |
| 45.1761 |
| 45.7017 |
| 45.5302 |
| 45.9164 |
| 45.9911 |
| 45.8318 |
| 45.0390 |
| 44.6820 |
| 44.7292 |
| 43.4536 |
| 43.2275 |
| 43.7445 |
| 42.6053 |
| 41.7137 |
| 42.3976 |
| 42.2881 |
| 41.2863 |
| 41.3328 |
| 41.2513 |
| 41.5047 |
| 41.4391 |
| 41.6406 |
| 40.4764 |
| 41.0995 |
| 41.6381 |
| 42.0116 |
| 40.7329 |
| 40.0047 |
| 39.5634 |
| 38.6188 |
| 38.8061 |
| 37.5860 |
| 38.1652 |
| 37.4969 |
| 37.4207 |
| 36.9809 |
| 36.7170 |
| 36.9949 |
| 37.2082 |
| 37.5626 |
| 38.0872 |
| 37.2358 |
| 38.1719 |
| 37.4053 |
| 36.9356 |
| 36.3652 |
| 37.0989 |
| 37.3399 |
| 35.8570 |
| 37.0924 |
| 36.7757 |
| 37.8529 |
| 37.2828 |
| 36.9561 |
| 37.3400 |
| 38.0549 |
| 36.5216 |
| 35.4669 |
| 35.1571 |
| 35.3514 |
| 35.6948 |
| 34.8059 |
| 35.3280 |
| 34.6287 |
| 34.7637 |
| 34.5816 |
| 33.8639 |
| 34.1080 |
| 34.5140 |
| 34.0370 |
| 33.6918 |
| 31.9030 |
| 33.2537 |
| 33.5286 |
| 32.9284 |
| 32.7194 |
| 32.9668 |
| 32.6515 |
| 32.7594 |
| 33.7085 |
| 33.8581 |
| 33.6474 |
| 34.0335 |
| 34.0209 |
| 34.6247 |
| 35.5227 |
| 35.5980 |
| 36.3106 |
| 35.2645 |
| 34.9013 |
| 34.9893 |
| 36.4103 |
| 35.1921 |
| 34.1183 |
| 34.1098 |
| 33.7413 |
| 33.0894 |
| 33.5368 |
| 33.6723 |
| 33.3702 |
| 33.7267 |
| 34.3600 |
| 34.5921 |
| 34.7405 |
| 35.6730 |
| 35.4239 |
| 35.8381 |
| 35.8006 |
| 35.6840 |
| 35.3484 |
| 36.0562 |
| 36.8281 |
| 36.3856 |
| 36.0282 |
| 36.0266 |
| 36.6970 |
| 34.3569 |
| 34.4764 |
| 34.2437 |
| 34.4933 |
| 33.2110 |
| 35.7629 |
| 35.5670 |
| 36.2585 |
| 35.3977 |
| 37.1078 |
| 35.7772 |
| 34.4367 |
| 34.2991 |
| 33.1909 |
| 32.5931 |
| 32.2419 |
| 31.4097 |
| 31.2462 |
| 31.0258 |
| 30.8522 |
| 30.4228 |
| 30.6982 |
| 30.2930 |
| 30.2040 |
| 30.6342 |
| 31.0704 |
| 31.1083 |
| 30.6144 |
| 30.4464 |
| 30.8194 |
| 30.7750 |
| 30.9198 |
| 30.6499 |
| 30.0631 |
| 29.7038 |
| 29.9727 |
| 29.6417 |
| 29.0746 |
| 29.4262 |
| 28.9723 |
| 29.1988 |
| 29.2021 |
| 28.9248 |
| 29.0344 |