Lịch sử của giá hàng ngày RON /LKR kể từ Thứ sáu, 2 Tháng tư 2004.
Tối đa đã đạt được
1 Leu Romania = 82.1000 Rupee Sri Lanka
tối thiểu trên
1 Leu Romania = 28.6621 Rupee Sri Lanka
Date | RON/LKR |
---|---|
64.9150 | |
64.3421 | |
64.0493 | |
64.3859 | |
63.8461 | |
65.2021 | |
64.8971 | |
65.8897 | |
66.7975 | |
67.5506 | |
67.2873 | |
67.8448 | |
67.6719 | |
67.8701 | |
67.5965 | |
69.1859 | |
69.9500 | |
70.8500 | |
71.0203 | |
72.1013 | |
72.2836 | |
71.8521 | |
70.9169 | |
71.6280 | |
72.5905 | |
72.0982 | |
70.4241 | |
70.5553 | |
69.9778 | |
69.9661 | |
68.9531 | |
68.9619 | |
68.4083 | |
69.4295 | |
69.6368 | |
69.8668 | |
69.8701 | |
70.9508 | |
71.6803 | |
71.1224 | |
71.9812 | |
71.3875 | |
74.5181 | |
73.3122 | |
69.6306 | |
67.7795 | |
68.0739 | |
67.5858 | |
65.3756 | |
62.6826 | |
64.0906 | |
66.5628 | |
68.9147 | |
71.2551 | |
71.2029 | |
72.1753 | |
71.9597 | |
71.9939 | |
73.6036 | |
78.2004 | |
78.6348 | |
79.9562 | |
80.0024 | |
80.8122 | |
80.5576 | |
80.3630 | |
79.9663 | |
79.2023 | |
79.0800 | |
78.8908 | |
78.5204 | |
78.4236 | |
77.6075 | |
76.2520 | |
76.9163 | |
74.6922 | |
73.6472 | |
73.5161 | |
72.9945 | |
71.9741 | |
71.5152 | |
70.5515 | |
73.1969 | |
74.6781 | |
74.0134 | |
73.9199 | |
73.2531 | |
76.2604 | |
74.9215 | |
74.6311 | |
73.5524 | |
73.5457 | |
73.3187 | |
75.6290 | |
77.0636 | |
75.9746 | |
75.5654 | |
78.2914 | |
79.4935 | |
77.7760 | |
73.7107 | |
76.9353 | |
75.2926 | |
73.6445 | |
62.3748 | |
56.3388 | |
44.2646 | |
45.8175 | |
46.3049 | |
46.3187 | |
46.9226 | |
46.1075 | |
46.2945 | |
46.7321 | |
46.4752 | |
46.3618 | |
46.4942 | |
46.1394 | |
46.0448 | |
46.2295 | |
46.2646 | |
46.0588 | |
46.4015 | |
47.1594 | |
47.3349 | |
47.3944 | |
47.0443 | |
46.6889 | |
46.9070 | |
47.2753 | |
47.2774 | |
47.6129 | |
48.0609 | |
47.7378 | |
47.5861 | |
47.7863 | |
47.6433 | |
48.1654 | |
47.8981 | |
47.5521 | |
47.8907 | |
47.9230 | |
48.2016 | |
48.1054 | |
48.7813 | |
48.9049 | |
49.1961 | |
48.8543 | |
48.6220 | |
48.5457 | |
48.2157 | |
47.7273 | |
47.3386 | |
48.7862 | |
47.9252 | |
47.6936 | |
48.3836 | |
48.1930 | |
47.6096 | |
48.0682 | |
48.2740 | |
48.4369 | |
48.2100 | |
48.0034 | |
49.2132 | |
47.7090 | |
47.2055 | |
47.0272 | |
47.1260 | |
47.2594 | |
46.7289 | |
46.3547 | |
45.5086 | |
45.0445 | |
44.9985 | |
44.8879 | |
44.1563 | |
44.6717 | |
44.5101 | |
44.6785 | |
44.6534 | |
44.3848 | |
44.9389 | |
45.0434 | |
45.0064 | |
45.8272 | |
45.0905 | |
45.1612 | |
44.8524 | |
45.1200 | |
45.2920 | |
43.9179 | |
43.5447 | |
43.4379 | |
43.2725 | |
43.4947 | |
43.6170 | |
43.2356 | |
42.6186 | |
41.8144 | |
42.3335 | |
42.1801 | |
42.7872 | |
43.0520 | |
43.2655 | |
42.7247 | |
43.1897 | |
42.9723 | |
41.2207 | |
42.5125 | |
43.0428 | |
42.1783 | |
41.0370 | |
41.1772 | |
41.5345 | |
42.0434 | |
41.8519 | |
42.1055 | |
42.3095 | |
42.5202 | |
42.5462 | |
42.0720 | |
42.2599 | |
41.9417 | |
42.0424 | |
41.7421 | |
41.6215 | |
41.7918 | |
42.2545 | |
42.3478 | |
42.5997 | |
42.0178 | |
41.7833 | |
41.9063 | |
42.0066 | |
41.9407 | |
42.0726 | |
41.7269 | |
42.0586 | |
41.5410 | |
42.0003 | |
41.9793 | |
41.5287 | |
41.7529 | |
41.8262 | |
41.8290 | |
42.2515 | |
42.5469 | |
42.0724 | |
42.3257 | |
41.9389 | |
41.4234 | |
41.2532 | |
41.6566 | |
41.7889 | |
41.2468 | |
41.2591 | |
41.4680 | |
41.4428 | |
41.0225 | |
42.3812 | |
42.5933 | |
42.3469 | |
42.9483 | |
42.8308 | |
42.7987 | |
42.3065 | |
42.4938 | |
43.4049 | |
43.8875 | |
44.7077 | |
44.8827 | |
45.0689 | |
44.6261 | |
43.8931 | |
43.6928 | |
43.7385 | |
43.8009 | |
43.2864 | |
42.3441 | |
42.6172 | |
42.3276 | |
42.4087 | |
42.3191 | |
41.9092 | |
41.9553 | |
42.6096 | |
41.4486 | |
40.7154 | |
40.5628 | |
40.4754 | |
39.6567 | |
39.2049 | |
39.7837 | |
40.3840 | |
40.0815 | |
40.1635 | |
40.0759 | |
39.4882 | |
39.7477 | |
39.8146 | |
40.0934 | |
39.8757 | |
39.6242 | |
40.2592 | |
40.7308 | |
40.3536 | |
40.9003 | |
41.1014 | |
41.5870 | |
40.9381 | |
40.9634 | |
41.7749 | |
41.2154 | |
41.1574 | |
41.0791 | |
40.9676 | |
41.3948 | |
40.9415 | |
41.1715 | |
40.8739 | |
40.4806 | |
40.6565 | |
39.6111 | |
39.3929 | |
39.0151 | |
39.1116 | |
38.9814 | |
39.3360 | |
39.5246 | |
38.9520 | |
38.4703 | |
38.7866 | |
38.8836 | |
39.2911 | |
39.5380 | |
39.4066 | |
39.2451 | |
39.5269 | |
39.8428 | |
39.9174 | |
39.4596 | |
39.6472 | |
39.2761 | |
39.5063 | |
39.6999 | |
39.4488 | |
39.1878 | |
38.5947 | |
38.3071 | |
38.2091 | |
37.4117 | |
37.1018 | |
37.5155 | |
37.6948 | |
37.3129 | |
37.5627 | |
36.8382 | |
36.7053 | |
36.6441 | |
36.4835 | |
35.8168 | |
35.5986 | |
35.6343 | |
36.3528 | |
35.8432 | |
35.3312 | |
35.3106 | |
35.6454 | |
35.5123 | |
35.6586 | |
36.0601 | |
35.5523 | |
35.8363 | |
35.3189 | |
35.1080 | |
34.5726 | |
34.0962 | |
34.5024 | |
35.2175 | |
35.3506 | |
34.9434 | |
35.0223 | |
35.3350 | |
36.4248 | |
35.8635 | |
35.5480 | |
35.8689 | |
36.4530 | |
37.0171 | |
37.0675 | |
36.6126 | |
36.5964 | |
36.5434 | |
36.5680 | |
36.9199 | |
36.4085 | |
36.2125 | |
36.5767 | |
36.0079 | |
36.1445 | |
35.5245 | |
35.8103 | |
36.0516 | |
36.0973 | |
36.2741 | |
36.6330 | |
36.1135 | |
36.4081 | |
36.7000 | |
36.8299 | |
36.8366 | |
36.4665 | |
36.3695 | |
36.6925 | |
37.0029 | |
36.3229 | |
36.3571 | |
35.7217 | |
35.2990 | |
35.4402 | |
35.6720 | |
36.1468 | |
35.5467 | |
34.3156 | |
34.2977 | |
34.4031 | |
34.3399 | |
34.5640 | |
34.6114 | |
34.3091 | |
34.6105 | |
34.3881 | |
33.9617 | |
34.0986 | |
34.2307 | |
34.2252 | |
35.0562 | |
35.1380 | |
36.1230 | |
36.0751 | |
35.7960 | |
35.8742 | |
35.7014 | |
35.7908 | |
34.7150 | |
34.0110 | |
34.8940 | |
33.5798 | |
33.3752 | |
33.2296 | |
33.4907 | |
32.8457 | |
33.3715 | |
32.9772 | |
33.4058 | |
33.8702 | |
33.6506 | |
33.7264 | |
32.9627 | |
33.0057 | |
34.0062 | |
33.4578 | |
33.5502 | |
32.7938 | |
32.3070 | |
31.9630 | |
32.5063 | |
32.7009 | |
32.9658 | |
31.6133 | |
32.5059 | |
33.5107 | |
33.9016 | |
34.0251 | |
33.9770 | |
34.0720 | |
33.0521 | |
33.9423 | |
34.7079 | |
34.8752 | |
35.6932 | |
35.8952 | |
36.4454 | |
36.3826 | |
36.8520 | |
36.7292 | |
36.8441 | |
36.7536 | |
37.0485 | |
37.5482 | |
37.8484 | |
37.7109 | |
37.3275 | |
37.5762 | |
38.0282 | |
38.1763 | |
38.0982 | |
38.8937 | |
39.0732 | |
39.2363 | |
39.2500 | |
39.4493 | |
39.8873 | |
39.6022 | |
40.2611 | |
40.3965 | |
40.6596 | |
40.3339 | |
40.2034 | |
40.4363 | |
40.3639 | |
40.4006 | |
40.3166 | |
40.4832 | |
40.8670 | |
40.6326 | |
40.4158 | |
40.4311 | |
40.1998 | |
40.3433 | |
40.3582 | |
40.3182 | |
40.2712 | |
39.6486 | |
39.8736 | |
39.9429 | |
39.8466 | |
39.3690 | |
39.2774 | |
39.0839 | |
39.4505 | |
39.5942 | |
40.3448 | |
39.9807 | |
40.3494 | |
40.3353 | |
40.0104 | |
39.9225 | |
39.7801 | |
39.4378 | |
39.8952 | |
40.6618 | |
40.3462 | |
39.7870 | |
40.2464 | |
40.0346 | |
39.9207 | |
39.5508 | |
39.2631 | |
39.7178 | |
40.0506 | |
39.4765 | |
39.6644 | |
39.5754 | |
39.7554 | |
39.2107 | |
38.6169 | |
37.8072 | |
38.3350 | |
37.3394 | |
38.5666 | |
37.1132 | |
37.4390 | |
37.6122 | |
37.4312 | |
37.9242 | |
38.4225 | |
38.3621 | |
37.9165 | |
37.3828 | |
37.0774 | |
36.7831 | |
36.9528 | |
37.1744 | |
37.7144 | |
38.0167 | |
38.0970 | |
38.5973 | |
38.4792 | |
39.1310 | |
38.9754 | |
38.7804 | |
38.5152 | |
37.9222 | |
37.8693 | |
37.8983 | |
37.8829 | |
36.7258 | |
37.3589 | |
37.2880 | |
36.6230 | |
36.6692 | |
36.8602 | |
36.8024 | |
36.9668 | |
36.3830 | |
36.4048 | |
36.7634 | |
37.5080 | |
38.4915 | |
37.7335 | |
37.0534 | |
37.1072 | |
36.2171 | |
35.8819 | |
35.6232 | |
35.3570 | |
34.2367 | |
35.7400 | |
36.1577 | |
37.7317 | |
37.2853 | |
37.2922 | |
37.0233 | |
36.3822 | |
36.8890 | |
37.2518 | |
37.2307 | |
37.7116 | |
38.8660 | |
39.3728 | |
38.1767 | |
37.6116 | |
39.2518 | |
39.5994 | |
39.3453 | |
36.7233 | |
37.0260 | |
37.6794 | |
36.0229 | |
35.5665 | |
34.3319 | |
34.4175 | |
34.1182 | |
33.4115 | |
33.2779 | |
34.0069 | |
34.6517 | |
34.4353 | |
34.6312 | |
35.1264 | |
34.7962 | |
34.0564 | |
34.5131 | |
34.7223 | |
35.4971 | |
35.3280 | |
35.0231 | |
34.7749 | |
34.0967 | |
34.5588 | |
34.9955 | |
35.0862 | |
36.6741 | |
37.5835 | |
37.1314 | |
36.8731 | |
36.7924 | |
37.1847 | |
37.0167 | |
36.0149 | |
36.3121 | |
37.5574 | |
36.9222 | |
36.6147 | |
37.5814 | |
38.6635 | |
37.9933 | |
37.3812 | |
37.8612 | |
38.4756 | |
39.8574 | |
39.3137 | |
38.4695 | |
38.7393 | |
38.0346 | |
37.7352 | |
37.5902 | |
36.7678 | |
36.7957 | |
36.4060 | |
35.7849 | |
35.0941 | |
35.2796 | |
35.6446 | |
35.3050 | |
34.6392 | |
33.5455 | |
34.6655 | |
34.0615 | |
34.0377 | |
34.3406 | |
34.2675 | |
34.0545 | |
35.3315 | |
35.4332 | |
36.1919 | |
36.2970 | |
36.6795 | |
36.5506 | |
36.4597 | |
35.8006 | |
35.4817 | |
34.4713 | |
33.8619 | |
33.7874 | |
33.7750 | |
33.7534 | |
34.0742 | |
35.1442 | |
34.7054 | |
34.3121 | |
34.1855 | |
33.5305 | |
33.3584 | |
32.2359 | |
33.2280 | |
32.9126 | |
32.0963 | |
33.5285 | |
33.7596 | |
33.4484 | |
35.8060 | |
36.5683 | |
37.1008 | |
36.9088 | |
37.3346 | |
37.5114 | |
38.0044 | |
37.7614 | |
38.0183 | |
38.0427 | |
37.7591 | |
37.7346 | |
37.8184 | |
37.9199 | |
39.0243 | |
39.3085 | |
39.9738 | |
40.2304 | |
39.0060 | |
39.1792 | |
38.9518 | |
39.4317 | |
40.0420 | |
40.2360 | |
40.0465 | |
39.8296 | |
39.9957 | |
39.3970 | |
40.1363 | |
39.9090 | |
39.5952 | |
39.3705 | |
40.0170 | |
39.4464 | |
39.1325 | |
38.6989 | |
38.8312 | |
38.9255 | |
38.2536 | |
38.6859 | |
39.1465 | |
38.9032 | |
38.5069 | |
37.9206 | |
37.9561 | |
38.3175 | |
37.6743 | |
37.6494 | |
37.7544 | |
38.9736 | |
38.5748 | |
37.2186 | |
38.2418 | |
37.9838 | |
37.3882 | |
35.7690 | |
36.9466 | |
37.5095 | |
35.9160 | |
35.9956 | |
34.7171 | |
33.4866 | |
33.4164 | |
34.0731 | |
33.8363 | |
35.0014 | |
33.7380 | |
34.9292 | |
35.1630 | |
35.4945 | |
38.0851 | |
39.8654 | |
39.7945 | |
38.2340 | |
36.6050 | |
36.4100 | |
37.0303 | |
36.7113 | |
37.7680 | |
38.2069 | |
36.3423 | |
39.6593 | |
38.9201 | |
37.2036 | |
41.8128 | |
43.3734 | |
42.2138 | |
42.6067 | |
44.7946 | |
45.1506 | |
44.9280 | |
45.2038 | |
47.8045 | |
47.7353 | |
48.0598 | |
47.7397 | |
46.8250 | |
46.5913 | |
45.4446 | |
45.5016 | |
46.2039 | |
46.3851 | |
46.2662 | |
46.2934 | |
45.1080 | |
45.8969 | |
46.3973 | |
48.1953 | |
47.1686 | |
46.0520 | |
45.6402 | |
45.2413 | |
44.3227 | |
43.7344 | |
43.1707 | |
42.9530 | |
42.7615 | |
43.8367 | |
42.3488 | |
42.0739 | |
43.4339 | |
44.3757 | |
44.3195 | |
44.8214 | |
44.1526 | |
45.5928 | |
46.1654 | |
45.6898 | |
46.4620 | |
46.6407 | |
47.6081 | |
48.0295 | |
46.9825 | |
48.4326 | |
48.0607 | |
47.9943 | |
47.1144 | |
46.4895 | |
47.1501 | |
46.9073 | |
47.3701 | |
46.1575 | |
47.9807 | |
48.6363 | |
48.0773 | |
49.3347 | |
49.2659 | |
48.5961 | |
48.7508 | |
47.0167 | |
46.1741 | |
45.1761 | |
45.7017 | |
45.5302 | |
45.9164 | |
45.9911 | |
45.8318 | |
45.0390 | |
44.6820 | |
44.7292 | |
43.4536 | |
43.2275 | |
43.7445 | |
42.6053 | |
41.7137 | |
42.3976 | |
42.2881 | |
41.2863 | |
41.3328 | |
41.2513 | |
41.5047 | |
41.4391 | |
41.6406 | |
40.4764 | |
41.0995 | |
41.6381 | |
42.0116 | |
40.7329 | |
40.0047 | |
39.5634 | |
38.6188 | |
38.8061 | |
37.5860 | |
38.1652 | |
37.4969 | |
37.4207 | |
36.9809 | |
36.7170 | |
36.9949 | |
37.2082 | |
37.5626 | |
38.0872 | |
37.2358 | |
38.1719 | |
37.4053 | |
36.9356 | |
36.3652 | |
37.0989 | |
37.3399 | |
35.8570 | |
37.0924 | |
36.7757 | |
37.8529 | |
37.2828 | |
36.9561 | |
37.3400 | |
38.0549 | |
36.5216 | |
35.4669 | |
35.1571 | |
35.3514 | |
35.6948 | |
34.8059 | |
35.3280 | |
34.6287 | |
34.7637 | |
34.5816 | |
33.8639 | |
34.1080 | |
34.5140 | |
34.0370 | |
33.6918 | |
31.9030 | |
33.2537 | |
33.5286 | |
32.9284 | |
32.7194 | |
32.9668 | |
32.6515 | |
32.7594 | |
33.7085 | |
33.8581 | |
33.6474 | |
34.0335 | |
34.0209 | |
34.6247 | |
35.5227 | |
35.5980 | |
36.3106 | |
35.2645 | |
34.9013 | |
34.9893 | |
36.4103 | |
35.1921 | |
34.1183 | |
34.1098 | |
33.7413 | |
33.0894 | |
33.5368 | |
33.6723 | |
33.3702 | |
33.7267 | |
34.3600 | |
34.5921 | |
34.7405 | |
35.6730 | |
35.4239 | |
35.8381 | |
35.8006 | |
35.6840 | |
35.3484 | |
36.0562 | |
36.8281 | |
36.3856 | |
36.0282 | |
36.0266 | |
36.6970 | |
34.3569 | |
34.4764 | |
34.2437 | |
34.4933 | |
33.2110 | |
35.7629 | |
35.5670 | |
36.2585 | |
35.3977 | |
37.1078 | |
35.7772 | |
34.4367 | |
34.2991 | |
33.1909 | |
32.5931 | |
32.2419 | |
31.4097 | |
31.2462 | |
31.0258 | |
30.8522 | |
30.4228 | |
30.6982 | |
30.2930 | |
30.2040 | |
30.6342 | |
31.0704 | |
31.1083 | |
30.6144 | |
30.4464 | |
30.8194 | |
30.7750 | |
30.9198 | |
30.6499 | |
30.0631 | |
29.7038 | |
29.9727 | |
29.6417 | |
29.0746 | |
29.4262 | |
28.9723 | |
29.1988 | |
29.2021 | |
28.9248 | |
29.0344 |