История на дневни ставки RUB /CVE тъй като петък, 16 април 2004.
Максималната бе постигнато
1 руска рубла = 3.3180 ескудо на Кабо Верде
минимум на
1 руска рубла = 0.7127 ескудо на Кабо Верде
Цена история на CVE / RUB
Date | RUB/CVE |
| 1.1410 |
| 1.1194 |
| 1.1177 |
| 1.1209 |
| 1.1069 |
| 1.1144 |
| 1.1080 |
| 1.0984 |
| 1.1093 |
| 1.0974 |
| 1.1055 |
| 1.1140 |
| 1.1118 |
| 1.1020 |
| 1.1079 |
| 1.1220 |
| 1.1332 |
| 1.1405 |
| 1.1515 |
| 1.1473 |
| 1.1095 |
| 1.1185 |
| 1.0887 |
| 1.1185 |
| 1.1266 |
| 1.1106 |
| 1.1323 |
| 1.1428 |
| 1.1249 |
| 1.1099 |
| 1.1217 |
| 1.0985 |
| 1.0767 |
| 1.0550 |
| 1.0577 |
| 1.0862 |
| 1.0715 |
| 1.0799 |
| 1.0610 |
| 1.0672 |
| 1.0837 |
| 1.0276 |
| 1.0489 |
| 1.0907 |
| 1.0986 |
| 1.0823 |
| 1.1116 |
| 1.1310 |
| 1.2016 |
| 1.2029 |
| 1.2342 |
| 1.2741 |
| 1.2820 |
| 1.2750 |
| 1.2694 |
| 1.2928 |
| 1.2473 |
| 1.2243 |
| 1.2247 |
| 1.3785 |
| 1.3779 |
| 1.3940 |
| 1.3763 |
| 1.3939 |
| 1.4375 |
| 1.4510 |
| 1.4731 |
| 1.4814 |
| 1.4823 |
| 1.4537 |
| 1.5213 |
| 1.5209 |
| 1.6491 |
| 1.6704 |
| 1.7200 |
| 1.7825 |
| 1.7576 |
| 1.8063 |
| 1.8904 |
| 1.8089 |
| 1.8159 |
| 1.7889 |
| 1.9375 |
| 1.9527 |
| 1.8423 |
| 1.8101 |
| 1.8079 |
| 1.7927 |
| 1.8326 |
| 1.7663 |
| 1.7538 |
| 1.7091 |
| 1.8442 |
| 1.8886 |
| 1.7324 |
| 1.8548 |
| 1.9642 |
| 1.9306 |
| 1.8228 |
| 1.6843 |
| 1.6180 |
| 1.7673 |
| 1.6453 |
| 1.5009 |
| 1.4873 |
| 1.3646 |
| 0.9400 |
| 0.8406 |
| 0.7127 |
| 0.9390 |
| 1.2149 |
| 1.2687 |
| 1.2839 |
| 1.2784 |
| 1.2454 |
| 1.2692 |
| 1.3099 |
| 1.3154 |
| 1.3312 |
| 1.3246 |
| 1.3354 |
| 1.3175 |
| 1.3179 |
| 1.3115 |
| 1.3359 |
| 1.3403 |
| 1.3362 |
| 1.3645 |
| 1.3387 |
| 1.3310 |
| 1.3142 |
| 1.3027 |
| 1.2855 |
| 1.2890 |
| 1.2752 |
| 1.2725 |
| 1.2723 |
| 1.2757 |
| 1.2722 |
| 1.2775 |
| 1.2786 |
| 1.2551 |
| 1.2533 |
| 1.2726 |
| 1.3270 |
| 1.2714 |
| 1.2684 |
| 1.2468 |
| 1.2402 |
| 1.2331 |
| 1.2350 |
| 1.2266 |
| 1.2265 |
| 1.2198 |
| 1.2076 |
| 1.2016 |
| 1.2299 |
| 1.2426 |
| 0.7571 |
| 1.2732 |
| 1.2529 |
| 1.2351 |
| 1.2283 |
| 1.2451 |
| 1.2325 |
| 1.2042 |
| 1.2135 |
| 1.2371 |
| 1.2208 |
| 1.2096 |
| 1.2222 |
| 1.2070 |
| 1.2353 |
| 1.2361 |
| 1.2068 |
| 1.2265 |
| 1.2259 |
| 1.2271 |
| 1.1795 |
| 1.2242 |
| 1.2174 |
| 1.2154 |
| 1.2035 |
| 1.1980 |
| 1.2355 |
| 1.2407 |
| 1.2323 |
| 1.2546 |
| 1.2414 |
| 1.2672 |
| 1.2819 |
| 1.2887 |
| 1.4020 |
| 1.3561 |
| 1.3780 |
| 1.3617 |
| 1.4002 |
| 1.4270 |
| 1.4115 |
| 1.4393 |
| 1.4393 |
| 1.4130 |
| 1.3967 |
| 1.3870 |
| 1.3577 |
| 1.3741 |
| 1.3470 |
| 1.3777 |
| 1.3491 |
| 1.2603 |
| 1.2960 |
| 1.3358 |
| 1.3023 |
| 1.5221 |
| 1.5606 |
| 1.6094 |
| 1.5808 |
| 1.5729 |
| 1.5947 |
| 1.6212 |
| 1.6244 |
| 1.6009 |
| 1.5934 |
| 1.6017 |
| 1.5971 |
| 1.5736 |
| 1.5595 |
| 1.5700 |
| 1.5644 |
| 1.5714 |
| 1.5656 |
| 1.5640 |
| 1.5558 |
| 1.5602 |
| 1.5467 |
| 1.5613 |
| 1.5722 |
| 1.5590 |
| 1.5226 |
| 1.5073 |
| 1.5069 |
| 1.4835 |
| 1.5042 |
| 1.5038 |
| 1.5646 |
| 1.5582 |
| 1.5619 |
| 1.5424 |
| 1.5510 |
| 1.5561 |
| 1.5275 |
| 1.5093 |
| 1.5141 |
| 1.5289 |
| 1.5382 |
| 1.5071 |
| 1.5140 |
| 1.5401 |
| 1.5389 |
| 1.5212 |
| 1.5147 |
| 1.5105 |
| 1.5241 |
| 1.5171 |
| 1.4929 |
| 1.4838 |
| 1.4862 |
| 1.4765 |
| 1.4844 |
| 1.4742 |
| 1.4597 |
| 1.4615 |
| 1.4401 |
| 1.4438 |
| 1.3952 |
| 1.4121 |
| 1.4638 |
| 1.4592 |
| 1.4633 |
| 1.4530 |
| 1.4735 |
| 1.4348 |
| 1.4692 |
| 1.4792 |
| 1.4801 |
| 1.4535 |
| 1.4414 |
| 1.4691 |
| 1.4286 |
| 1.3921 |
| 1.3523 |
| 1.3983 |
| 1.4058 |
| 1.4439 |
| 1.4377 |
| 1.5034 |
| 1.5196 |
| 1.4927 |
| 1.5171 |
| 1.5022 |
| 1.5006 |
| 1.5092 |
| 1.5035 |
| 1.4904 |
| 1.5248 |
| 1.5159 |
| 1.5252 |
| 1.4924 |
| 1.4702 |
| 1.4544 |
| 1.4641 |
| 1.4602 |
| 1.4821 |
| 1.5626 |
| 1.5511 |
| 1.5559 |
| 1.5775 |
| 1.5900 |
| 1.6213 |
| 1.5739 |
| 1.5620 |
| 1.5570 |
| 1.5902 |
| 1.5982 |
| 1.6128 |
| 1.6184 |
| 1.6002 |
| 1.6084 |
| 1.5994 |
| 1.5929 |
| 1.5866 |
| 1.5884 |
| 1.5891 |
| 1.5973 |
| 1.6362 |
| 1.6415 |
| 1.6357 |
| 1.6360 |
| 1.6202 |
| 1.6179 |
| 1.6233 |
| 1.5927 |
| 1.6149 |
| 1.6149 |
| 1.5796 |
| 1.5846 |
| 1.5652 |
| 1.5640 |
| 1.5645 |
| 1.5832 |
| 1.6249 |
| 1.6038 |
| 1.6416 |
| 1.6779 |
| 1.6961 |
| 1.7335 |
| 1.7380 |
| 1.7505 |
| 1.7400 |
| 1.7825 |
| 1.7349 |
| 1.7747 |
| 1.8215 |
| 1.8566 |
| 1.8237 |
| 1.8451 |
| 1.7857 |
| 1.7925 |
| 1.7625 |
| 1.7907 |
| 1.7924 |
| 1.7965 |
| 1.7971 |
| 1.7426 |
| 1.7216 |
| 1.7214 |
| 1.7403 |
| 1.7342 |
| 1.7266 |
| 1.7321 |
| 1.7157 |
| 1.7007 |
| 1.6087 |
| 1.6046 |
| 1.6235 |
| 1.5588 |
| 1.5684 |
| 1.5882 |
| 1.6326 |
| 1.5890 |
| 1.5966 |
| 1.5796 |
| 1.5360 |
| 1.5273 |
| 1.5181 |
| 1.5227 |
| 1.5263 |
| 1.5051 |
| 1.5429 |
| 1.5357 |
| 1.4770 |
| 1.5343 |
| 1.5833 |
| 1.5580 |
| 1.5506 |
| 1.5250 |
| 1.5185 |
| 1.5103 |
| 1.4783 |
| 1.4969 |
| 1.4748 |
| 1.4917 |
| 1.4609 |
| 1.4927 |
| 1.4779 |
| 1.4659 |
| 1.4384 |
| 1.4335 |
| 1.4324 |
| 1.4415 |
| 1.4126 |
| 1.3791 |
| 1.3267 |
| 1.2931 |
| 1.2334 |
| 1.2812 |
| 1.3371 |
| 1.2790 |
| 1.3105 |
| 1.3587 |
| 1.3790 |
| 1.4367 |
| 1.4317 |
| 1.4474 |
| 1.4952 |
| 1.5767 |
| 1.5938 |
| 1.5366 |
| 1.5866 |
| 1.5712 |
| 1.5876 |
| 1.5645 |
| 1.5620 |
| 1.5184 |
| 1.4839 |
| 1.4908 |
| 1.4394 |
| 1.4325 |
| 1.5231 |
| 1.3473 |
| 1.5240 |
| 1.5838 |
| 1.5939 |
| 1.6751 |
| 1.7832 |
| 1.7735 |
| 1.7609 |
| 1.7701 |
| 1.8027 |
| 1.7797 |
| 1.7429 |
| 1.8917 |
| 2.0130 |
| 1.9817 |
| 1.9350 |
| 1.9003 |
| 1.9622 |
| 1.9305 |
| 1.9875 |
| 1.8113 |
| 1.7659 |
| 1.7089 |
| 1.6759 |
| 1.6754 |
| 1.5821 |
| 1.5260 |
| 1.5364 |
| 1.4746 |
| 1.4160 |
| 1.4384 |
| 1.4607 |
| 1.4819 |
| 1.5273 |
| 1.5448 |
| 1.6213 |
| 1.5283 |
| 1.6717 |
| 1.7328 |
| 1.9646 |
| 1.8768 |
| 1.9256 |
| 2.0323 |
| 2.0579 |
| 2.1035 |
| 2.1395 |
| 2.1878 |
| 2.2058 |
| 2.2206 |
| 2.2281 |
| 2.3117 |
| 2.2537 |
| 2.3138 |
| 2.2878 |
| 2.2880 |
| 2.2944 |
| 2.3149 |
| 2.3164 |
| 2.3595 |
| 2.3531 |
| 2.3735 |
| 2.3709 |
| 2.3489 |
| 2.3605 |
| 2.3170 |
| 2.3647 |
| 2.3201 |
| 2.2849 |
| 2.2230 |
| 2.2175 |
| 2.2399 |
| 2.2217 |
| 2.2559 |
| 2.2733 |
| 2.2045 |
| 2.1789 |
| 2.1823 |
| 2.2036 |
| 2.2608 |
| 2.2852 |
| 2.3242 |
| 2.3025 |
| 2.3277 |
| 2.4099 |
| 2.4286 |
| 2.4359 |
| 2.4396 |
| 2.4581 |
| 2.4343 |
| 2.4527 |
| 2.4519 |
| 2.4795 |
| 2.5072 |
| 2.5074 |
| 2.5210 |
| 2.5077 |
| 2.5235 |
| 2.5198 |
| 2.5189 |
| 2.5206 |
| 2.5655 |
| 2.5579 |
| 2.5079 |
| 2.5061 |
| 2.4952 |
| 2.5101 |
| 2.5164 |
| 2.5283 |
| 2.5335 |
| 2.5873 |
| 2.5902 |
| 2.5805 |
| 2.5656 |
| 2.5564 |
| 2.6023 |
| 2.5798 |
| 2.6476 |
| 2.7200 |
| 2.7369 |
| 2.7094 |
| 2.7131 |
| 2.7077 |
| 2.6712 |
| 2.6912 |
| 2.7045 |
| 2.7634 |
| 2.7756 |
| 2.7659 |
| 2.7542 |
| 2.7547 |
| 2.7718 |
| 2.7428 |
| 2.7289 |
| 2.7233 |
| 2.7208 |
| 2.7353 |
| 2.7290 |
| 2.7681 |
| 2.7360 |
| 2.7286 |
| 2.7137 |
| 2.7694 |
| 2.7320 |
| 2.7404 |
| 2.7316 |
| 2.7463 |
| 2.7245 |
| 2.7154 |
| 2.7245 |
| 2.7463 |
| 2.7315 |
| 2.7407 |
| 2.7363 |
| 2.7414 |
| 2.7193 |
| 2.7057 |
| 2.7709 |
| 2.7846 |
| 2.8115 |
| 2.8050 |
| 2.7980 |
| 2.7885 |
| 2.7560 |
| 2.7151 |
| 2.6885 |
| 2.6577 |
| 2.7066 |
| 2.7018 |
| 2.6295 |
| 2.7492 |
| 2.7611 |
| 2.8276 |
| 2.8099 |
| 2.8356 |
| 2.8409 |
| 2.8396 |
| 2.8446 |
| 2.8249 |
| 2.8526 |
| 2.8541 |
| 2.8344 |
| 2.8463 |
| 2.8271 |
| 2.7967 |
| 2.7943 |
| 2.7849 |
| 2.7624 |
| 2.7331 |
| 2.7430 |
| 2.7090 |
| 2.6483 |
| 2.7072 |
| 2.6445 |
| 2.6450 |
| 2.6590 |
| 2.6436 |
| 2.6249 |
| 2.6629 |
| 2.6172 |
| 2.6298 |
| 2.5630 |
| 2.6133 |
| 2.5524 |
| 2.5620 |
| 2.5190 |
| 2.6163 |
| 2.6578 |
| 2.6501 |
| 2.6402 |
| 2.6420 |
| 2.6362 |
| 2.6951 |
| 2.7935 |
| 2.7620 |
| 2.7793 |
| 2.7915 |
| 2.7248 |
| 2.7373 |
| 2.7414 |
| 2.7325 |
| 2.7136 |
| 2.7393 |
| 2.7484 |
| 2.7572 |
| 2.7584 |
| 2.7037 |
| 2.7126 |
| 2.7487 |
| 2.7171 |
| 2.7328 |
| 2.7585 |
| 2.7578 |
| 2.7706 |
| 2.7949 |
| 2.7781 |
| 2.7638 |
| 2.7864 |
| 2.7552 |
| 2.7007 |
| 2.7164 |
| 2.7612 |
| 2.7612 |
| 2.7092 |
| 2.7500 |
| 2.7371 |
| 2.6837 |
| 2.6488 |
| 2.6976 |
| 2.5962 |
| 2.6187 |
| 2.5818 |
| 2.5807 |
| 2.6159 |
| 2.5929 |
| 2.6486 |
| 2.6359 |
| 2.6863 |
| 2.7245 |
| 2.7807 |
| 2.7920 |
| 2.8362 |
| 2.8383 |
| 2.8085 |
| 2.7735 |
| 2.7740 |
| 2.8046 |
| 2.7985 |
| 2.8298 |
| 2.8279 |
| 2.9036 |
| 2.9092 |
| 2.8742 |
| 2.9196 |
| 2.8965 |
| 2.8559 |
| 2.9274 |
| 2.8745 |
| 2.8645 |
| 2.8324 |
| 2.7968 |
| 2.7974 |
| 2.7797 |
| 2.7724 |
| 2.7382 |
| 2.7586 |
| 2.7147 |
| 2.7081 |
| 2.6945 |
| 2.6892 |
| 2.6345 |
| 2.6039 |
| 2.5834 |
| 2.5805 |
| 2.5831 |
| 2.5402 |
| 2.5816 |
| 2.5305 |
| 2.4921 |
| 2.5036 |
| 2.4977 |
| 2.5641 |
| 2.5751 |
| 2.5662 |
| 2.5422 |
| 2.5548 |
| 2.5136 |
| 2.5178 |
| 2.5095 |
| 2.5095 |
| 2.4607 |
| 2.4521 |
| 2.4340 |
| 2.4183 |
| 2.4513 |
| 2.4131 |
| 2.4563 |
| 2.4703 |
| 2.5173 |
| 2.5141 |
| 2.4038 |
| 2.5021 |
| 2.5147 |
| 2.5364 |
| 2.5483 |
| 2.5286 |
| 2.5397 |
| 2.5433 |
| 2.5472 |
| 2.4966 |
| 2.4981 |
| 2.5355 |
| 2.5249 |
| 2.4613 |
| 2.4709 |
| 2.4652 |
| 2.4327 |
| 2.4518 |
| 2.4587 |
| 2.4223 |
| 2.4013 |
| 2.4510 |
| 2.3553 |
| 2.3778 |
| 2.5568 |
| 2.5259 |
| 2.6500 |
| 2.7754 |
| 2.6818 |
| 2.7726 |
| 2.8990 |
| 3.0382 |
| 3.1060 |
| 3.1120 |
| 3.1531 |
| 3.2241 |
| 3.2168 |
| 3.2412 |
| 3.1516 |
| 3.1028 |
| 3.1312 |
| 3.0085 |
| 2.9591 |
| 3.0391 |
| 3.0749 |
| 3.0468 |
| 3.0402 |
| 3.0594 |
| 3.0427 |
| 3.0193 |
| 3.0007 |
| 2.9809 |
| 2.9884 |
| 2.9846 |
| 2.9738 |
| 3.0076 |
| 3.0170 |
| 2.9704 |
| 3.0026 |
| 2.9603 |
| 3.0050 |
| 2.9939 |
| 2.9899 |
| 2.9710 |
| 2.9509 |
| 2.9897 |
| 2.9662 |
| 2.9777 |
| 3.0071 |
| 2.9760 |
| 3.0229 |
| 3.0181 |
| 3.0441 |
| 3.0507 |
| 3.0831 |
| 3.0453 |
| 3.0443 |
| 3.0637 |
| 3.0418 |
| 3.0832 |
| 3.0901 |
| 3.0922 |
| 3.0937 |
| 3.0768 |
| 3.0774 |
| 3.0383 |
| 3.0739 |
| 3.0938 |
| 3.0937 |
| 3.1004 |
| 3.1315 |
| 3.1288 |
| 3.1358 |
| 3.1131 |
| 3.1352 |
| 3.1297 |
| 3.1147 |
| 3.1496 |
| 3.1403 |
| 3.1791 |
| 3.1676 |
| 3.1418 |
| 3.1645 |
| 3.1419 |
| 3.1446 |
| 3.1665 |
| 3.1606 |
| 3.1744 |
| 3.1745 |
| 3.1889 |
| 3.1592 |
| 3.1599 |
| 3.1617 |
| 3.1446 |
| 3.1354 |
| 3.1281 |
| 3.1638 |
| 3.1672 |
| 3.1908 |
| 3.1632 |
| 3.1689 |
| 3.1681 |
| 3.2012 |
| 3.1966 |
| 3.1967 |
| 3.1969 |
| 3.2103 |
| 3.2000 |
| 3.2202 |
| 3.1995 |
| 3.2003 |
| 3.1646 |
| 3.1987 |
| 3.1743 |
| 3.1849 |
| 3.1717 |
| 3.1716 |
| 3.1809 |
| 3.2196 |
| 3.2244 |
| 3.2517 |
| 3.2265 |
| 3.2705 |
| 3.2793 |
| 3.2489 |
| 3.2261 |
| 3.2465 |
| 3.2425 |
| 3.2404 |
| 3.2022 |
| 3.2207 |
| 3.2205 |
| 3.2330 |
| 3.1966 |
| 3.2129 |
| 3.2336 |
| 3.2612 |
| 3.2262 |
| 3.2210 |
| 3.2265 |
| 3.2386 |
| 3.2268 |
| 3.2066 |
| 3.1823 |
| 3.1830 |
| 3.2008 |
| 3.2084 |
| 3.2102 |
| 3.2362 |
| 3.2408 |
| 3.2767 |
| 3.2777 |
| 3.2988 |
| 3.2713 |
| 3.2912 |
| 3.2978 |
| 3.2947 |
| 3.2780 |
| 3.2688 |
| 3.2755 |
| 3.2528 |
| 3.2186 |
| 3.2072 |
| 3.1663 |
| 3.2415 |
| 3.2380 |
| 3.2089 |
| 3.1930 |
| 3.2170 |
| 3.2434 |
| 3.2831 |
| 3.2601 |
| 3.2532 |
| 3.2135 |
| 3.2139 |
| 3.2045 |
| 3.2008 |
| 3.2401 |
| 3.2198 |
| 3.1848 |
| 3.1676 |
| 3.1327 |
| 3.1519 |
| 3.1533 |
| 3.1547 |
| 3.1421 |
| 3.1651 |
| 3.1858 |
| 3.1970 |
| 3.1906 |
| 3.2232 |
| 3.1875 |
| 3.1939 |
| 3.2025 |
| 3.1571 |
| 3.1455 |
| 3.1150 |
| 3.1182 |
| 3.0829 |
| 3.0697 |
| 3.0517 |
| 3.0610 |
| 3.0717 |
| 3.0704 |
| 3.1009 |
| 3.0360 |
| 3.0089 |
| 3.0300 |
| 3.0101 |
| 3.0262 |
| 3.0214 |
| 3.0660 |
| 3.0147 |
| 3.0159 |
| 3.0192 |
| 3.0214 |
| 2.9366 |
| 2.9136 |
| 2.9583 |
| 2.9428 |
| 2.9340 |
| 2.9637 |
| 2.9736 |
| 2.9705 |
| 2.9683 |
| 3.0012 |
| 2.9723 |
| 3.0376 |
| 3.0597 |
| 3.0854 |
| 3.0613 |
| 3.0906 |
| 3.0749 |
| 3.1287 |
| 3.1264 |
| 3.0870 |
| 3.0554 |
| 3.0666 |
| 3.1568 |
| 3.1070 |
| 3.0503 |
| 3.0789 |
| 3.0888 |
| 3.1167 |
| 3.1374 |
| 3.1503 |
| 3.0828 |
| 3.1168 |
| 3.1701 |
| 3.1643 |
| 3.2133 |
| 3.1827 |
| 3.2157 |
| 3.1920 |