Sejarah kurs harian RUB /CVE sejak Jumat, 16 April 2004.
Maksimum dicapai pada
1 Rubel Rusia = 3.3180 Escudo Tanjung Verde
minimum pada
1 Rubel Rusia = 0.7127 Escudo Tanjung Verde
Date | RUB/CVE |
---|---|
1.1410 | |
1.1194 | |
1.1177 | |
1.1209 | |
1.1069 | |
1.1144 | |
1.1080 | |
1.0984 | |
1.1093 | |
1.0974 | |
1.1055 | |
1.1140 | |
1.1118 | |
1.1020 | |
1.1079 | |
1.1220 | |
1.1332 | |
1.1405 | |
1.1515 | |
1.1473 | |
1.1095 | |
1.1185 | |
1.0887 | |
1.1185 | |
1.1266 | |
1.1106 | |
1.1323 | |
1.1428 | |
1.1249 | |
1.1099 | |
1.1217 | |
1.0985 | |
1.0767 | |
1.0550 | |
1.0577 | |
1.0862 | |
1.0715 | |
1.0799 | |
1.0610 | |
1.0672 | |
1.0837 | |
1.0276 | |
1.0489 | |
1.0907 | |
1.0986 | |
1.0823 | |
1.1116 | |
1.1310 | |
1.2016 | |
1.2029 | |
1.2342 | |
1.2741 | |
1.2820 | |
1.2750 | |
1.2694 | |
1.2928 | |
1.2473 | |
1.2243 | |
1.2247 | |
1.3785 | |
1.3779 | |
1.3940 | |
1.3763 | |
1.3939 | |
1.4375 | |
1.4510 | |
1.4731 | |
1.4814 | |
1.4823 | |
1.4537 | |
1.5213 | |
1.5209 | |
1.6491 | |
1.6704 | |
1.7200 | |
1.7825 | |
1.7576 | |
1.8063 | |
1.8904 | |
1.8089 | |
1.8159 | |
1.7889 | |
1.9375 | |
1.9527 | |
1.8423 | |
1.8101 | |
1.8079 | |
1.7927 | |
1.8326 | |
1.7663 | |
1.7538 | |
1.7091 | |
1.8442 | |
1.8886 | |
1.7324 | |
1.8548 | |
1.9642 | |
1.9306 | |
1.8228 | |
1.6843 | |
1.6180 | |
1.7673 | |
1.6453 | |
1.5009 | |
1.4873 | |
1.3646 | |
0.9400 | |
0.8406 | |
0.7127 | |
0.9390 | |
1.2149 | |
1.2687 | |
1.2839 | |
1.2784 | |
1.2454 | |
1.2692 | |
1.3099 | |
1.3154 | |
1.3312 | |
1.3246 | |
1.3354 | |
1.3175 | |
1.3179 | |
1.3115 | |
1.3359 | |
1.3403 | |
1.3362 | |
1.3645 | |
1.3387 | |
1.3310 | |
1.3142 | |
1.3027 | |
1.2855 | |
1.2890 | |
1.2752 | |
1.2725 | |
1.2723 | |
1.2757 | |
1.2722 | |
1.2775 | |
1.2786 | |
1.2551 | |
1.2533 | |
1.2726 | |
1.3270 | |
1.2714 | |
1.2684 | |
1.2468 | |
1.2402 | |
1.2331 | |
1.2350 | |
1.2266 | |
1.2265 | |
1.2198 | |
1.2076 | |
1.2016 | |
1.2299 | |
1.2426 | |
0.7571 | |
1.2732 | |
1.2529 | |
1.2351 | |
1.2283 | |
1.2451 | |
1.2325 | |
1.2042 | |
1.2135 | |
1.2371 | |
1.2208 | |
1.2096 | |
1.2222 | |
1.2070 | |
1.2353 | |
1.2361 | |
1.2068 | |
1.2265 | |
1.2259 | |
1.2271 | |
1.1795 | |
1.2242 | |
1.2174 | |
1.2154 | |
1.2035 | |
1.1980 | |
1.2355 | |
1.2407 | |
1.2323 | |
1.2546 | |
1.2414 | |
1.2672 | |
1.2819 | |
1.2887 | |
1.4020 | |
1.3561 | |
1.3780 | |
1.3617 | |
1.4002 | |
1.4270 | |
1.4115 | |
1.4393 | |
1.4393 | |
1.4130 | |
1.3967 | |
1.3870 | |
1.3577 | |
1.3741 | |
1.3470 | |
1.3777 | |
1.3491 | |
1.2603 | |
1.2960 | |
1.3358 | |
1.3023 | |
1.5221 | |
1.5606 | |
1.6094 | |
1.5808 | |
1.5729 | |
1.5947 | |
1.6212 | |
1.6244 | |
1.6009 | |
1.5934 | |
1.6017 | |
1.5971 | |
1.5736 | |
1.5595 | |
1.5700 | |
1.5644 | |
1.5714 | |
1.5656 | |
1.5640 | |
1.5558 | |
1.5602 | |
1.5467 | |
1.5613 | |
1.5722 | |
1.5590 | |
1.5226 | |
1.5073 | |
1.5069 | |
1.4835 | |
1.5042 | |
1.5038 | |
1.5646 | |
1.5582 | |
1.5619 | |
1.5424 | |
1.5510 | |
1.5561 | |
1.5275 | |
1.5093 | |
1.5141 | |
1.5289 | |
1.5382 | |
1.5071 | |
1.5140 | |
1.5401 | |
1.5389 | |
1.5212 | |
1.5147 | |
1.5105 | |
1.5241 | |
1.5171 | |
1.4929 | |
1.4838 | |
1.4862 | |
1.4765 | |
1.4844 | |
1.4742 | |
1.4597 | |
1.4615 | |
1.4401 | |
1.4438 | |
1.3952 | |
1.4121 | |
1.4638 | |
1.4592 | |
1.4633 | |
1.4530 | |
1.4735 | |
1.4348 | |
1.4692 | |
1.4792 | |
1.4801 | |
1.4535 | |
1.4414 | |
1.4691 | |
1.4286 | |
1.3921 | |
1.3523 | |
1.3983 | |
1.4058 | |
1.4439 | |
1.4377 | |
1.5034 | |
1.5196 | |
1.4927 | |
1.5171 | |
1.5022 | |
1.5006 | |
1.5092 | |
1.5035 | |
1.4904 | |
1.5248 | |
1.5159 | |
1.5252 | |
1.4924 | |
1.4702 | |
1.4544 | |
1.4641 | |
1.4602 | |
1.4821 | |
1.5626 | |
1.5511 | |
1.5559 | |
1.5775 | |
1.5900 | |
1.6213 | |
1.5739 | |
1.5620 | |
1.5570 | |
1.5902 | |
1.5982 | |
1.6128 | |
1.6184 | |
1.6002 | |
1.6084 | |
1.5994 | |
1.5929 | |
1.5866 | |
1.5884 | |
1.5891 | |
1.5973 | |
1.6362 | |
1.6415 | |
1.6357 | |
1.6360 | |
1.6202 | |
1.6179 | |
1.6233 | |
1.5927 | |
1.6149 | |
1.6149 | |
1.5796 | |
1.5846 | |
1.5652 | |
1.5640 | |
1.5645 | |
1.5832 | |
1.6249 | |
1.6038 | |
1.6416 | |
1.6779 | |
1.6961 | |
1.7335 | |
1.7380 | |
1.7505 | |
1.7400 | |
1.7825 | |
1.7349 | |
1.7747 | |
1.8215 | |
1.8566 | |
1.8237 | |
1.8451 | |
1.7857 | |
1.7925 | |
1.7625 | |
1.7907 | |
1.7924 | |
1.7965 | |
1.7971 | |
1.7426 | |
1.7216 | |
1.7214 | |
1.7403 | |
1.7342 | |
1.7266 | |
1.7321 | |
1.7157 | |
1.7007 | |
1.6087 | |
1.6046 | |
1.6235 | |
1.5588 | |
1.5684 | |
1.5882 | |
1.6326 | |
1.5890 | |
1.5966 | |
1.5796 | |
1.5360 | |
1.5273 | |
1.5181 | |
1.5227 | |
1.5263 | |
1.5051 | |
1.5429 | |
1.5357 | |
1.4770 | |
1.5343 | |
1.5833 | |
1.5580 | |
1.5506 | |
1.5250 | |
1.5185 | |
1.5103 | |
1.4783 | |
1.4969 | |
1.4748 | |
1.4917 | |
1.4609 | |
1.4927 | |
1.4779 | |
1.4659 | |
1.4384 | |
1.4335 | |
1.4324 | |
1.4415 | |
1.4126 | |
1.3791 | |
1.3267 | |
1.2931 | |
1.2334 | |
1.2812 | |
1.3371 | |
1.2790 | |
1.3105 | |
1.3587 | |
1.3790 | |
1.4367 | |
1.4317 | |
1.4474 | |
1.4952 | |
1.5767 | |
1.5938 | |
1.5366 | |
1.5866 | |
1.5712 | |
1.5876 | |
1.5645 | |
1.5620 | |
1.5184 | |
1.4839 | |
1.4908 | |
1.4394 | |
1.4325 | |
1.5231 | |
1.3473 | |
1.5240 | |
1.5838 | |
1.5939 | |
1.6751 | |
1.7832 | |
1.7735 | |
1.7609 | |
1.7701 | |
1.8027 | |
1.7797 | |
1.7429 | |
1.8917 | |
2.0130 | |
1.9817 | |
1.9350 | |
1.9003 | |
1.9622 | |
1.9305 | |
1.9875 | |
1.8113 | |
1.7659 | |
1.7089 | |
1.6759 | |
1.6754 | |
1.5821 | |
1.5260 | |
1.5364 | |
1.4746 | |
1.4160 | |
1.4384 | |
1.4607 | |
1.4819 | |
1.5273 | |
1.5448 | |
1.6213 | |
1.5283 | |
1.6717 | |
1.7328 | |
1.9646 | |
1.8768 | |
1.9256 | |
2.0323 | |
2.0579 | |
2.1035 | |
2.1395 | |
2.1878 | |
2.2058 | |
2.2206 | |
2.2281 | |
2.3117 | |
2.2537 | |
2.3138 | |
2.2878 | |
2.2880 | |
2.2944 | |
2.3149 | |
2.3164 | |
2.3595 | |
2.3531 | |
2.3735 | |
2.3709 | |
2.3489 | |
2.3605 | |
2.3170 | |
2.3647 | |
2.3201 | |
2.2849 | |
2.2230 | |
2.2175 | |
2.2399 | |
2.2217 | |
2.2559 | |
2.2733 | |
2.2045 | |
2.1789 | |
2.1823 | |
2.2036 | |
2.2608 | |
2.2852 | |
2.3242 | |
2.3025 | |
2.3277 | |
2.4099 | |
2.4286 | |
2.4359 | |
2.4396 | |
2.4581 | |
2.4343 | |
2.4527 | |
2.4519 | |
2.4795 | |
2.5072 | |
2.5074 | |
2.5210 | |
2.5077 | |
2.5235 | |
2.5198 | |
2.5189 | |
2.5206 | |
2.5655 | |
2.5579 | |
2.5079 | |
2.5061 | |
2.4952 | |
2.5101 | |
2.5164 | |
2.5283 | |
2.5335 | |
2.5873 | |
2.5902 | |
2.5805 | |
2.5656 | |
2.5564 | |
2.6023 | |
2.5798 | |
2.6476 | |
2.7200 | |
2.7369 | |
2.7094 | |
2.7131 | |
2.7077 | |
2.6712 | |
2.6912 | |
2.7045 | |
2.7634 | |
2.7756 | |
2.7659 | |
2.7542 | |
2.7547 | |
2.7718 | |
2.7428 | |
2.7289 | |
2.7233 | |
2.7208 | |
2.7353 | |
2.7290 | |
2.7681 | |
2.7360 | |
2.7286 | |
2.7137 | |
2.7694 | |
2.7320 | |
2.7404 | |
2.7316 | |
2.7463 | |
2.7245 | |
2.7154 | |
2.7245 | |
2.7463 | |
2.7315 | |
2.7407 | |
2.7363 | |
2.7414 | |
2.7193 | |
2.7057 | |
2.7709 | |
2.7846 | |
2.8115 | |
2.8050 | |
2.7980 | |
2.7885 | |
2.7560 | |
2.7151 | |
2.6885 | |
2.6577 | |
2.7066 | |
2.7018 | |
2.6295 | |
2.7492 | |
2.7611 | |
2.8276 | |
2.8099 | |
2.8356 | |
2.8409 | |
2.8396 | |
2.8446 | |
2.8249 | |
2.8526 | |
2.8541 | |
2.8344 | |
2.8463 | |
2.8271 | |
2.7967 | |
2.7943 | |
2.7849 | |
2.7624 | |
2.7331 | |
2.7430 | |
2.7090 | |
2.6483 | |
2.7072 | |
2.6445 | |
2.6450 | |
2.6590 | |
2.6436 | |
2.6249 | |
2.6629 | |
2.6172 | |
2.6298 | |
2.5630 | |
2.6133 | |
2.5524 | |
2.5620 | |
2.5190 | |
2.6163 | |
2.6578 | |
2.6501 | |
2.6402 | |
2.6420 | |
2.6362 | |
2.6951 | |
2.7935 | |
2.7620 | |
2.7793 | |
2.7915 | |
2.7248 | |
2.7373 | |
2.7414 | |
2.7325 | |
2.7136 | |
2.7393 | |
2.7484 | |
2.7572 | |
2.7584 | |
2.7037 | |
2.7126 | |
2.7487 | |
2.7171 | |
2.7328 | |
2.7585 | |
2.7578 | |
2.7706 | |
2.7949 | |
2.7781 | |
2.7638 | |
2.7864 | |
2.7552 | |
2.7007 | |
2.7164 | |
2.7612 | |
2.7612 | |
2.7092 | |
2.7500 | |
2.7371 | |
2.6837 | |
2.6488 | |
2.6976 | |
2.5962 | |
2.6187 | |
2.5818 | |
2.5807 | |
2.6159 | |
2.5929 | |
2.6486 | |
2.6359 | |
2.6863 | |
2.7245 | |
2.7807 | |
2.7920 | |
2.8362 | |
2.8383 | |
2.8085 | |
2.7735 | |
2.7740 | |
2.8046 | |
2.7985 | |
2.8298 | |
2.8279 | |
2.9036 | |
2.9092 | |
2.8742 | |
2.9196 | |
2.8965 | |
2.8559 | |
2.9274 | |
2.8745 | |
2.8645 | |
2.8324 | |
2.7968 | |
2.7974 | |
2.7797 | |
2.7724 | |
2.7382 | |
2.7586 | |
2.7147 | |
2.7081 | |
2.6945 | |
2.6892 | |
2.6345 | |
2.6039 | |
2.5834 | |
2.5805 | |
2.5831 | |
2.5402 | |
2.5816 | |
2.5305 | |
2.4921 | |
2.5036 | |
2.4977 | |
2.5641 | |
2.5751 | |
2.5662 | |
2.5422 | |
2.5548 | |
2.5136 | |
2.5178 | |
2.5095 | |
2.5095 | |
2.4607 | |
2.4521 | |
2.4340 | |
2.4183 | |
2.4513 | |
2.4131 | |
2.4563 | |
2.4703 | |
2.5173 | |
2.5141 | |
2.4038 | |
2.5021 | |
2.5147 | |
2.5364 | |
2.5483 | |
2.5286 | |
2.5397 | |
2.5433 | |
2.5472 | |
2.4966 | |
2.4981 | |
2.5355 | |
2.5249 | |
2.4613 | |
2.4709 | |
2.4652 | |
2.4327 | |
2.4518 | |
2.4587 | |
2.4223 | |
2.4013 | |
2.4510 | |
2.3553 | |
2.3778 | |
2.5568 | |
2.5259 | |
2.6500 | |
2.7754 | |
2.6818 | |
2.7726 | |
2.8990 | |
3.0382 | |
3.1060 | |
3.1120 | |
3.1531 | |
3.2241 | |
3.2168 | |
3.2412 | |
3.1516 | |
3.1028 | |
3.1312 | |
3.0085 | |
2.9591 | |
3.0391 | |
3.0749 | |
3.0468 | |
3.0402 | |
3.0594 | |
3.0427 | |
3.0193 | |
3.0007 | |
2.9809 | |
2.9884 | |
2.9846 | |
2.9738 | |
3.0076 | |
3.0170 | |
2.9704 | |
3.0026 | |
2.9603 | |
3.0050 | |
2.9939 | |
2.9899 | |
2.9710 | |
2.9509 | |
2.9897 | |
2.9662 | |
2.9777 | |
3.0071 | |
2.9760 | |
3.0229 | |
3.0181 | |
3.0441 | |
3.0507 | |
3.0831 | |
3.0453 | |
3.0443 | |
3.0637 | |
3.0418 | |
3.0832 | |
3.0901 | |
3.0922 | |
3.0937 | |
3.0768 | |
3.0774 | |
3.0383 | |
3.0739 | |
3.0938 | |
3.0937 | |
3.1004 | |
3.1315 | |
3.1288 | |
3.1358 | |
3.1131 | |
3.1352 | |
3.1297 | |
3.1147 | |
3.1496 | |
3.1403 | |
3.1791 | |
3.1676 | |
3.1418 | |
3.1645 | |
3.1419 | |
3.1446 | |
3.1665 | |
3.1606 | |
3.1744 | |
3.1745 | |
3.1889 | |
3.1592 | |
3.1599 | |
3.1617 | |
3.1446 | |
3.1354 | |
3.1281 | |
3.1638 | |
3.1672 | |
3.1908 | |
3.1632 | |
3.1689 | |
3.1681 | |
3.2012 | |
3.1966 | |
3.1967 | |
3.1969 | |
3.2103 | |
3.2000 | |
3.2202 | |
3.1995 | |
3.2003 | |
3.1646 | |
3.1987 | |
3.1743 | |
3.1849 | |
3.1717 | |
3.1716 | |
3.1809 | |
3.2196 | |
3.2244 | |
3.2517 | |
3.2265 | |
3.2705 | |
3.2793 | |
3.2489 | |
3.2261 | |
3.2465 | |
3.2425 | |
3.2404 | |
3.2022 | |
3.2207 | |
3.2205 | |
3.2330 | |
3.1966 | |
3.2129 | |
3.2336 | |
3.2612 | |
3.2262 | |
3.2210 | |
3.2265 | |
3.2386 | |
3.2268 | |
3.2066 | |
3.1823 | |
3.1830 | |
3.2008 | |
3.2084 | |
3.2102 | |
3.2362 | |
3.2408 | |
3.2767 | |
3.2777 | |
3.2988 | |
3.2713 | |
3.2912 | |
3.2978 | |
3.2947 | |
3.2780 | |
3.2688 | |
3.2755 | |
3.2528 | |
3.2186 | |
3.2072 | |
3.1663 | |
3.2415 | |
3.2380 | |
3.2089 | |
3.1930 | |
3.2170 | |
3.2434 | |
3.2831 | |
3.2601 | |
3.2532 | |
3.2135 | |
3.2139 | |
3.2045 | |
3.2008 | |
3.2401 | |
3.2198 | |
3.1848 | |
3.1676 | |
3.1327 | |
3.1519 | |
3.1533 | |
3.1547 | |
3.1421 | |
3.1651 | |
3.1858 | |
3.1970 | |
3.1906 | |
3.2232 | |
3.1875 | |
3.1939 | |
3.2025 | |
3.1571 | |
3.1455 | |
3.1150 | |
3.1182 | |
3.0829 | |
3.0697 | |
3.0517 | |
3.0610 | |
3.0717 | |
3.0704 | |
3.1009 | |
3.0360 | |
3.0089 | |
3.0300 | |
3.0101 | |
3.0262 | |
3.0214 | |
3.0660 | |
3.0147 | |
3.0159 | |
3.0192 | |
3.0214 | |
2.9366 | |
2.9136 | |
2.9583 | |
2.9428 | |
2.9340 | |
2.9637 | |
2.9736 | |
2.9705 | |
2.9683 | |
3.0012 | |
2.9723 | |
3.0376 | |
3.0597 | |
3.0854 | |
3.0613 | |
3.0906 | |
3.0749 | |
3.1287 | |
3.1264 | |
3.0870 | |
3.0554 | |
3.0666 | |
3.1568 | |
3.1070 | |
3.0503 | |
3.0789 | |
3.0888 | |
3.1167 | |
3.1374 | |
3.1503 | |
3.0828 | |
3.1168 | |
3.1701 | |
3.1643 | |
3.2133 | |
3.1827 | |
3.2157 | |
3.1920 |