История на дневни ставки RWF /BIF тъй като сряда, 7 април 2004.
Максималната бе постигнато
1 руандски франк = 2.5343 бурундийски франк
минимум на
1 руандски франк = 1.7640 бурундийски франк
Цена история на BIF / RWF
Date | RWF/BIF |
| 2.2153 |
| 2.2131 |
| 2.2160 |
| 2.2203 |
| 2.2222 |
| 2.2185 |
| 2.2276 |
| 2.2240 |
| 2.2222 |
| 2.2233 |
| 2.2288 |
| 2.2385 |
| 2.2164 |
| 2.2432 |
| 2.2448 |
| 2.2455 |
| 2.2404 |
| 2.2191 |
| 2.2348 |
| 2.2505 |
| 2.2626 |
| 2.2671 |
| 2.2765 |
| 2.2794 |
| 2.2874 |
| 2.2963 |
| 2.2999 |
| 2.3119 |
| 2.3166 |
| 2.3114 |
| 2.3217 |
| 2.3218 |
| 2.2947 |
| 2.3354 |
| 2.3539 |
| 2.3603 |
| 2.3536 |
| 2.3781 |
| 2.3831 |
| 2.3831 |
| 2.4013 |
| 2.4055 |
| 2.3903 |
| 2.4143 |
| 2.4233 |
| 2.4344 |
| 2.4376 |
| 2.4051 |
| 2.4793 |
| 2.4881 |
| 2.4971 |
| 2.5046 |
| 2.4864 |
| 1.8574 |
| 1.8659 |
| 1.8574 |
| 1.8298 |
| 1.8724 |
| 1.9044 |
| 1.9070 |
| 1.8994 |
| 1.9106 |
| 1.9071 |
| 1.9066 |
| 1.9151 |
| 1.9197 |
| 1.9371 |
| 1.9304 |
| 1.9396 |
| 1.9383 |
| 1.9289 |
| 1.9315 |
| 1.9080 |
| 1.9287 |
| 1.9281 |
| 1.9405 |
| 1.9430 |
| 1.9446 |
| 1.9464 |
| 1.9480 |
| 1.9491 |
| 1.9688 |
| 1.9585 |
| 1.9808 |
| 1.9851 |
| 1.9776 |
| 1.9831 |
| 1.9917 |
| 1.9916 |
| 1.9878 |
| 1.9919 |
| 1.9943 |
| 2.0099 |
| 2.0056 |
| 2.0110 |
| 2.0059 |
| 2.0119 |
| 1.9960 |
| 1.9966 |
| 2.0152 |
| 1.9969 |
| 1.9918 |
| 1.9985 |
| 1.9985 |
| 1.9878 |
| 1.9905 |
| 1.9974 |
| 1.9669 |
| 1.9811 |
| 1.9219 |
| 1.9438 |
| 1.9648 |
| 1.9342 |
| 1.9494 |
| 1.9219 |
| 1.9429 |
| 1.9734 |
| 1.9482 |
| 1.9513 |
| 1.9478 |
| 1.9508 |
| 1.9472 |
| 1.9476 |
| 1.9661 |
| 1.9682 |
| 1.9694 |
| 1.9722 |
| 1.9926 |
| 1.9547 |
| 1.9723 |
| 1.9753 |
| 1.9750 |
| 1.9670 |
| 1.9665 |
| 1.9673 |
| 1.9725 |
| 1.9672 |
| 1.9677 |
| 1.9692 |
| 1.9730 |
| 1.9700 |
| 1.9773 |
| 1.9681 |
| 1.9678 |
| 1.9817 |
| 1.9827 |
| 1.9817 |
| 1.9759 |
| 1.9772 |
| 1.9836 |
| 1.9834 |
| 1.9650 |
| 1.9754 |
| 1.9476 |
| 1.9709 |
| 1.9580 |
| 1.9748 |
| 1.9677 |
| 1.9772 |
| 1.9770 |
| 1.9816 |
| 1.9644 |
| 1.9571 |
| 1.9800 |
| 1.9575 |
| 1.9724 |
| 1.9577 |
| 1.9669 |
| 1.9606 |
| 1.9650 |
| 1.9675 |
| 1.9672 |
| 1.9651 |
| 1.9639 |
| 1.9631 |
| 1.9726 |
| 1.9817 |
| 1.9859 |
| 1.9798 |
| 1.9803 |
| 1.9791 |
| 2.0225 |
| 1.9980 |
| 2.0032 |
| 2.0072 |
| 1.9946 |
| 1.9960 |
| 1.9963 |
| 2.0011 |
| 2.0157 |
| 2.0179 |
| 2.0152 |
| 2.0158 |
| 2.0174 |
| 2.0168 |
| 2.0117 |
| 2.0174 |
| 1.9953 |
| 2.0138 |
| 2.0040 |
| 1.9853 |
| 2.0276 |
| 2.0055 |
| 2.0184 |
| 2.0057 |
| 2.0230 |
| 2.0036 |
| 1.9842 |
| 1.9930 |
| 1.9990 |
| 2.0172 |
| 1.9919 |
| 1.9957 |
| 1.9958 |
| 1.9900 |
| 2.0065 |
| 1.9829 |
| 1.9931 |
| 1.9862 |
| 1.9863 |
| 1.9960 |
| 1.9939 |
| 1.9842 |
| 2.0099 |
| 2.0205 |
| 2.0093 |
| 2.0137 |
| 2.0101 |
| 2.0101 |
| 2.0237 |
| 2.0243 |
| 2.0227 |
| 1.9970 |
| 2.0031 |
| 2.0010 |
| 2.0081 |
| 2.0121 |
| 2.0044 |
| 2.0130 |
| 2.0138 |
| 2.0073 |
| 2.0089 |
| 2.0126 |
| 2.0155 |
| 2.0278 |
| 2.0133 |
| 2.0159 |
| 2.0116 |
| 2.0215 |
| 2.0257 |
| 2.0645 |
| 2.0402 |
| 2.0182 |
| 2.0307 |
| 2.0229 |
| 2.0214 |
| 2.0249 |
| 2.0242 |
| 2.0284 |
| 2.0286 |
| 2.0300 |
| 2.0121 |
| 2.0028 |
| 2.0326 |
| 2.0292 |
| 2.0332 |
| 2.0035 |
| 2.0354 |
| 2.0165 |
| 2.0037 |
| 2.0049 |
| 2.0283 |
| 2.0289 |
| 2.0300 |
| 2.0375 |
| 2.0330 |
| 2.0821 |
| 2.0305 |
| 2.0543 |
| 2.0566 |
| 2.0062 |
| 2.0221 |
| 2.0315 |
| 2.0340 |
| 2.0346 |
| 2.0045 |
| 2.0249 |
| 2.0098 |
| 2.0289 |
| 2.0377 |
| 2.0108 |
| 2.0111 |
| 2.0311 |
| 2.0342 |
| 2.0755 |
| 2.0350 |
| 2.0157 |
| 2.0163 |
| 2.0602 |
| 2.0361 |
| 2.0363 |
| 2.0492 |
| 2.0199 |
| 2.0399 |
| 2.0214 |
| 2.0443 |
| 2.0360 |
| 2.0397 |
| 2.0491 |
| 2.0616 |
| 2.0462 |
| 2.0396 |
| 2.0818 |
| 2.0502 |
| 2.0422 |
| 2.0630 |
| 2.0483 |
| 2.0537 |
| 2.0323 |
| 2.0633 |
| 2.0839 |
| 2.0934 |
| 2.0744 |
| 2.0449 |
| 2.0474 |
| 2.0454 |
| 2.0449 |
| 2.0835 |
| 2.0447 |
| 2.0432 |
| 2.0446 |
| 2.0476 |
| 2.0502 |
| 2.0598 |
| 2.0520 |
| 2.0517 |
| 2.1037 |
| 2.1037 |
| 2.1029 |
| 2.1025 |
| 2.0929 |
| 2.1024 |
| 2.0975 |
| 2.1012 |
| 2.0942 |
| 2.0964 |
| 2.0510 |
| 2.0696 |
| 2.0970 |
| 2.0451 |
| 2.0444 |
| 2.0398 |
| 2.0442 |
| 2.0358 |
| 2.0364 |
| 2.0433 |
| 2.0069 |
| 2.0333 |
| 2.0708 |
| 2.0708 |
| 2.0700 |
| 2.0691 |
| 2.0676 |
| 2.0665 |
| 2.0656 |
| 2.0641 |
| 2.0646 |
| 2.0762 |
| 2.0637 |
| 2.0626 |
| 2.0626 |
| 2.0617 |
| 2.0607 |
| 2.0603 |
| 2.0593 |
| 2.0592 |
| 2.0585 |
| 2.0575 |
| 2.0566 |
| 2.0569 |
| 2.0751 |
| 2.0573 |
| 2.0578 |
| 2.0583 |
| 2.0597 |
| 2.0582 |
| 2.0584 |
| 2.0622 |
| 2.0609 |
| 2.0617 |
| 2.0617 |
| 2.0616 |
| 2.0620 |
| 2.0617 |
| 2.0852 |
| 2.0657 |
| 2.0738 |
| 2.0800 |
| 2.0841 |
| 2.0906 |
| 2.0937 |
| 2.1119 |
| 2.1683 |
| 2.1310 |
| 2.1604 |
| 2.1483 |
| 1.9959 |
| 2.0460 |
| 2.0054 |
| 2.0184 |
| 1.9835 |
| 1.9911 |
| 1.9833 |
| 1.9719 |
| 2.0043 |
| 2.0373 |
| 2.0607 |
| 2.0746 |
| 2.0681 |
| 2.0263 |
| 2.0509 |
| 2.0515 |
| 2.0620 |
| 2.0596 |
| 2.0641 |
| 2.0731 |
| 2.0603 |
| 2.0788 |
| 2.0908 |
| 2.0878 |
| 2.0729 |
| 2.0531 |
| 2.0542 |
| 2.0938 |
| 2.0898 |
| 2.0833 |
| 2.0879 |
| 2.0924 |
| 2.0955 |
| 2.0933 |
| 2.1314 |
| 2.1590 |
| 2.1470 |
| 2.1520 |
| 2.1704 |
| 2.1062 |
| 2.1910 |
| 2.1812 |
| 2.1948 |
| 2.1176 |
| 2.1300 |
| 2.1343 |
| 2.1955 |
| 2.2587 |
| 2.2541 |
| 2.3043 |
| 2.1712 |
| 2.2250 |
| 2.1917 |
| 2.2568 |
| 2.2716 |
| 2.2637 |
| 2.2561 |
| 2.2753 |
| 2.2559 |
| 2.2590 |
| 2.2868 |
| 2.2710 |
| 2.2556 |
| 2.2683 |
| 2.2565 |
| 2.2668 |
| 2.2728 |
| 2.2806 |
| 2.2809 |
| 2.2688 |
| 2.2740 |
| 2.2822 |
| 2.2692 |
| 2.2827 |
| 2.2748 |
| 2.2751 |
| 2.2717 |
| 2.2506 |
| 2.2813 |
| 2.2654 |
| 2.2683 |
| 2.2662 |
| 2.2586 |
| 2.2513 |
| 2.2562 |
| 2.2684 |
| 2.2650 |
| 2.2737 |
| 2.2391 |
| 2.2452 |
| 2.2586 |
| 2.2482 |
| 2.2342 |
| 2.2467 |
| 2.2382 |
| 2.2509 |
| 2.2520 |
| 2.2290 |
| 2.2432 |
| 2.2833 |
| 2.2774 |
| 2.2737 |
| 2.2769 |
| 2.2675 |
| 2.2707 |
| 2.2769 |
| 2.2778 |
| 2.2669 |
| 2.2751 |
| 2.2754 |
| 2.2661 |
| 2.2710 |
| 2.2777 |
| 2.2700 |
| 2.2706 |
| 2.2811 |
| 2.2813 |
| 2.2763 |
| 2.2852 |
| 2.2772 |
| 2.2771 |
| 2.2723 |
| 2.2849 |
| 2.2781 |
| 2.2821 |
| 2.2809 |
| 2.2833 |
| 2.2845 |
| 2.2895 |
| 2.2910 |
| 2.2890 |
| 2.2979 |
| 2.3125 |
| 2.2990 |
| 2.3097 |
| 2.3051 |
| 2.2936 |
| 2.2993 |
| 2.2989 |
| 2.2942 |
| 2.3060 |
| 2.2998 |
| 2.3456 |
| 2.3479 |
| 2.3522 |
| 2.3557 |
| 2.3594 |
| 2.3761 |
| 2.3815 |
| 2.3825 |
| 2.3666 |
| 2.3803 |
| 2.3826 |
| 2.3948 |
| 2.3778 |
| 2.4573 |
| 2.3829 |
| 2.3867 |
| 2.3939 |
| 2.4238 |
| 2.4282 |
| 2.4627 |
| 2.4353 |
| 2.4901 |
| 2.4654 |
| 2.4476 |
| 2.4750 |
| 2.4481 |
| 2.4711 |
| 2.4848 |
| 2.4323 |
| 2.3836 |
| 2.4644 |
| 2.5263 |
| 2.5318 |
| 2.5343 |
| 2.4405 |
| 2.4389 |
| 2.3900 |
| 2.4219 |
| 2.4748 |
| 2.4651 |
| 2.4302 |
| 2.4494 |
| 2.4423 |
| 2.4446 |
| 2.3684 |
| 2.3935 |
| 2.3955 |
| 2.3824 |
| 2.3802 |
| 2.4015 |
| 2.3966 |
| 2.3587 |
| 2.3959 |
| 2.3449 |
| 2.3502 |
| 2.3598 |
| 2.3535 |
| 2.3524 |
| 2.3567 |
| 2.3605 |
| 2.3655 |
| 2.3702 |
| 2.3319 |
| 2.3277 |
| 2.3518 |
| 2.3304 |
| 2.3086 |
| 2.3324 |
| 2.3292 |
| 2.3283 |
| 2.3183 |
| 2.3141 |
| 2.2679 |
| 2.2881 |
| 2.2295 |
| 2.1295 |
| 2.1508 |
| 2.1372 |
| 2.1508 |
| 2.1646 |
| 2.1574 |
| 2.1660 |
| 2.1555 |
| 2.1634 |
| 2.1540 |
| 2.1709 |
| 2.1518 |
| 2.1419 |
| 2.1460 |
| 2.1901 |
| 2.2023 |
| 2.1437 |
| 2.1873 |
| 2.1424 |
| 2.0925 |
| 2.0648 |
| 2.0592 |
| 2.0544 |
| 2.0557 |
| 2.0689 |
| 2.0566 |
| 2.0668 |
| 2.0720 |
| 2.0719 |
| 2.0679 |
| 2.0733 |
| 2.0629 |
| 2.0551 |
| 2.0572 |
| 2.0613 |
| 2.0580 |
| 2.0633 |
| 2.0625 |
| 2.0598 |
| 2.0479 |
| 2.0603 |
| 2.0557 |
| 2.0544 |
| 2.0661 |
| 2.0505 |
| 2.0604 |
| 2.0619 |
| 2.0449 |
| 2.0523 |
| 2.0451 |
| 2.0452 |
| 2.0618 |
| 2.0537 |
| 2.0552 |
| 1.9141 |
| 1.9126 |
| 1.8931 |
| 1.9115 |
| 1.9046 |
| 1.9019 |
| 1.9056 |
| 1.9001 |
| 1.9056 |
| 1.8886 |
| 1.8987 |
| 1.9098 |
| 1.9319 |
| 1.9092 |
| 1.9090 |
| 1.9207 |
| 1.9189 |
| 1.9266 |
| 1.9223 |
| 1.9265 |
| 1.9311 |
| 1.9302 |
| 1.9502 |
| 1.9413 |
| 1.9340 |
| 1.9419 |
| 1.9488 |
| 1.9267 |
| 1.9269 |
| 1.9312 |
| 1.9482 |
| 1.9356 |
| 1.9338 |
| 1.9263 |
| 1.9144 |
| 1.9314 |
| 1.9113 |
| 1.9199 |
| 1.9243 |
| 1.9256 |
| 1.9354 |
| 1.9506 |
| 1.9579 |
| 1.9587 |
| 1.9757 |
| 1.9729 |
| 1.9718 |
| 1.9770 |
| 1.9837 |
| 1.9882 |
| 1.9865 |
| 1.9857 |
| 1.9873 |
| 1.9880 |
| 1.9854 |
| 1.9849 |
| 1.9902 |
| 1.9901 |
| 1.9908 |
| 1.9801 |
| 1.9867 |
| 1.9785 |
| 2.0040 |
| 1.9954 |
| 1.9970 |
| 2.0061 |
| 2.0065 |
| 1.9944 |
| 2.0042 |
| 2.0038 |
| 2.0011 |
| 1.9921 |
| 1.9844 |
| 1.9959 |
| 2.0044 |
| 1.9937 |
| 2.0004 |
| 1.9971 |
| 1.9934 |
| 1.9925 |
| 2.0043 |
| 1.9919 |
| 1.9970 |
| 1.9995 |
| 1.9952 |
| 1.9849 |
| 1.9895 |
| 1.9872 |
| 1.9857 |
| 1.9780 |
| 1.9810 |
| 1.9813 |
| 1.9865 |
| 1.9934 |
| 1.9870 |
| 1.9928 |
| 1.9959 |
| 1.9957 |
| 1.9989 |
| 1.9972 |
| 2.0121 |
| 1.9894 |
| 2.0112 |
| 1.9999 |
| 1.9935 |
| 1.9889 |
| 1.9904 |
| 2.0050 |
| 1.9982 |
| 1.9912 |
| 1.9869 |
| 1.9951 |
| 2.0000 |
| 2.0042 |
| 2.0032 |
| 2.0096 |
| 2.0116 |
| 2.0465 |
| 2.0344 |
| 2.0538 |
| 2.0438 |
| 2.0544 |
| 2.0514 |
| 2.0349 |
| 2.0373 |
| 2.0317 |
| 2.0367 |
| 2.0388 |
| 2.0194 |
| 2.0293 |
| 2.0140 |
| 2.0314 |
| 2.0151 |
| 2.0195 |
| 2.0300 |
| 2.0184 |
| 2.0325 |
| 2.0337 |
| 2.0500 |
| 2.0431 |
| 2.0400 |
| 2.0545 |
| 2.0585 |
| 2.0424 |
| 2.0676 |
| 2.0604 |
| 2.0537 |
| 2.0551 |
| 2.0371 |
| 2.0548 |
| 2.0306 |
| 2.0170 |
| 2.0240 |
| 1.9981 |
| 2.0238 |
| 2.0274 |
| 2.0380 |
| 2.0262 |
| 2.0366 |
| 2.0407 |
| 2.0295 |
| 2.0027 |
| 2.0024 |
| 2.0253 |
| 2.0158 |
| 1.9961 |
| 2.0102 |
| 2.0096 |
| 1.9936 |
| 1.9978 |
| 1.9850 |
| 2.0006 |
| 1.9972 |
| 1.9963 |
| 2.0008 |
| 2.0034 |
| 1.9826 |
| 2.0003 |
| 1.9946 |
| 2.0000 |
| 1.9941 |
| 1.9817 |
| 1.9731 |
| 1.9649 |
| 1.9569 |
| 1.9659 |
| 1.9567 |
| 1.9641 |
| 1.9628 |
| 1.9639 |
| 1.9611 |
| 1.9664 |
| 1.9537 |
| 1.9527 |
| 1.9508 |
| 1.9526 |
| 1.9491 |
| 1.9465 |
| 1.9413 |
| 1.9374 |
| 1.9304 |
| 1.9188 |
| 1.9149 |
| 1.9179 |
| 1.9143 |
| 1.9138 |
| 1.9176 |
| 1.9085 |
| 1.9000 |
| 1.9090 |
| 1.9080 |
| 1.9058 |
| 1.9087 |
| 1.9064 |
| 1.9156 |
| 1.9106 |
| 1.8781 |
| 1.8717 |
| 1.8680 |
| 1.8516 |
| 1.8230 |
| 1.8542 |
| 1.8630 |
| 1.8718 |
| 1.8769 |
| 1.8924 |
| 1.8926 |
| 1.9068 |
| 1.9149 |
| 1.9147 |
| 1.9114 |
| 1.9150 |
| 1.9062 |
| 1.9095 |
| 1.9107 |
| 1.8471 |
| 1.8446 |
| 1.8410 |
| 1.8396 |
| 1.7805 |
| 1.7809 |
| 1.7799 |
| 1.7805 |
| 1.7797 |
| 1.7757 |
| 1.7763 |
| 1.7761 |
| 1.7766 |
| 1.7754 |
| 1.7756 |
| 1.7753 |
| 1.7747 |
| 1.7702 |
| 1.7705 |
| 1.7907 |
| 1.7912 |
| 1.7689 |
| 1.7824 |
| 1.7827 |
| 1.8143 |
| 1.7860 |
| 1.7843 |
| 1.7853 |
| 1.7812 |
| 1.8023 |
| 1.7814 |
| 1.7812 |
| 1.8006 |
| 1.7815 |
| 1.7794 |
| 1.7781 |
| 1.7979 |
| 1.8035 |
| 1.7807 |
| 1.9232 |
| 1.8043 |
| 1.8297 |
| 1.8283 |
| 1.8312 |
| 1.8582 |
| 1.8586 |
| 1.8556 |
| 1.8556 |
| 1.8238 |
| 1.8236 |
| 1.9149 |
| 1.9157 |
| 1.9125 |
| 1.9091 |
| 1.9082 |
| 1.9081 |
| 1.9083 |
| 2.0008 |
| 2.0002 |
| 2.0009 |
| 2.0006 |
| 2.0011 |
| 2.0013 |
| 2.0011 |
| 1.9947 |
| 1.9798 |
| 1.9800 |
| 1.9808 |
| 1.9803 |
| 1.9809 |
| 1.9827 |
| 1.9822 |
| 1.9834 |
| 1.9782 |
| 1.9785 |
| 1.9775 |
| 1.9785 |
| 1.9785 |
| 1.9795 |
| 1.9725 |
| 1.9732 |
| 1.9729 |
| 1.9644 |
| 1.9642 |
| 1.9566 |
| 1.9459 |
| 1.9406 |
| 1.9411 |
| 1.9245 |
| 1.9248 |
| 1.9248 |
| 1.9303 |
| 1.9299 |
| 1.9295 |
| 1.9345 |
| 1.9335 |
| 1.9162 |
| 1.9219 |
| 1.9129 |
| 1.9147 |
| 1.9046 |
| 1.9049 |
| 1.9007 |
| 1.8999 |
| 1.9007 |
| 1.9004 |
| 1.9000 |
| 1.8943 |
| 1.8941 |
| 1.8943 |
| 1.8958 |
| 1.8945 |
| 1.9128 |
| 1.8987 |
| 1.8975 |
| 1.9138 |
| 1.9113 |
| 1.8985 |
| 1.8973 |
| 1.8866 |
| 1.8810 |
| 1.9054 |
| 1.8962 |
| 1.9181 |
| 1.9108 |
| 1.9085 |
| 1.9191 |
| 1.8481 |
| 1.9088 |
| 1.9170 |