ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RWF /BIF ตั้งแต่ พุธ, 7 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์รวันดา = 2.5343 ฟรังก์บุรุนดี
ขั้นต่ำใน
1 ฟรังก์รวันดา = 1.7640 ฟรังก์บุรุนดี
Date | RWF/BIF |
---|---|
2.2153 | |
2.2131 | |
2.2160 | |
2.2203 | |
2.2222 | |
2.2185 | |
2.2276 | |
2.2240 | |
2.2222 | |
2.2233 | |
2.2288 | |
2.2385 | |
2.2164 | |
2.2432 | |
2.2448 | |
2.2455 | |
2.2404 | |
2.2191 | |
2.2348 | |
2.2505 | |
2.2626 | |
2.2671 | |
2.2765 | |
2.2794 | |
2.2874 | |
2.2963 | |
2.2999 | |
2.3119 | |
2.3166 | |
2.3114 | |
2.3217 | |
2.3218 | |
2.2947 | |
2.3354 | |
2.3539 | |
2.3603 | |
2.3536 | |
2.3781 | |
2.3831 | |
2.3831 | |
2.4013 | |
2.4055 | |
2.3903 | |
2.4143 | |
2.4233 | |
2.4344 | |
2.4376 | |
2.4051 | |
2.4793 | |
2.4881 | |
2.4971 | |
2.5046 | |
2.4864 | |
1.8574 | |
1.8659 | |
1.8574 | |
1.8298 | |
1.8724 | |
1.9044 | |
1.9070 | |
1.8994 | |
1.9106 | |
1.9071 | |
1.9066 | |
1.9151 | |
1.9197 | |
1.9371 | |
1.9304 | |
1.9396 | |
1.9383 | |
1.9289 | |
1.9315 | |
1.9080 | |
1.9287 | |
1.9281 | |
1.9405 | |
1.9430 | |
1.9446 | |
1.9464 | |
1.9480 | |
1.9491 | |
1.9688 | |
1.9585 | |
1.9808 | |
1.9851 | |
1.9776 | |
1.9831 | |
1.9917 | |
1.9916 | |
1.9878 | |
1.9919 | |
1.9943 | |
2.0099 | |
2.0056 | |
2.0110 | |
2.0059 | |
2.0119 | |
1.9960 | |
1.9966 | |
2.0152 | |
1.9969 | |
1.9918 | |
1.9985 | |
1.9985 | |
1.9878 | |
1.9905 | |
1.9974 | |
1.9669 | |
1.9811 | |
1.9219 | |
1.9438 | |
1.9648 | |
1.9342 | |
1.9494 | |
1.9219 | |
1.9429 | |
1.9734 | |
1.9482 | |
1.9513 | |
1.9478 | |
1.9508 | |
1.9472 | |
1.9476 | |
1.9661 | |
1.9682 | |
1.9694 | |
1.9722 | |
1.9926 | |
1.9547 | |
1.9723 | |
1.9753 | |
1.9750 | |
1.9670 | |
1.9665 | |
1.9673 | |
1.9725 | |
1.9672 | |
1.9677 | |
1.9692 | |
1.9730 | |
1.9700 | |
1.9773 | |
1.9681 | |
1.9678 | |
1.9817 | |
1.9827 | |
1.9817 | |
1.9759 | |
1.9772 | |
1.9836 | |
1.9834 | |
1.9650 | |
1.9754 | |
1.9476 | |
1.9709 | |
1.9580 | |
1.9748 | |
1.9677 | |
1.9772 | |
1.9770 | |
1.9816 | |
1.9644 | |
1.9571 | |
1.9800 | |
1.9575 | |
1.9724 | |
1.9577 | |
1.9669 | |
1.9606 | |
1.9650 | |
1.9675 | |
1.9672 | |
1.9651 | |
1.9639 | |
1.9631 | |
1.9726 | |
1.9817 | |
1.9859 | |
1.9798 | |
1.9803 | |
1.9791 | |
2.0225 | |
1.9980 | |
2.0032 | |
2.0072 | |
1.9946 | |
1.9960 | |
1.9963 | |
2.0011 | |
2.0157 | |
2.0179 | |
2.0152 | |
2.0158 | |
2.0174 | |
2.0168 | |
2.0117 | |
2.0174 | |
1.9953 | |
2.0138 | |
2.0040 | |
1.9853 | |
2.0276 | |
2.0055 | |
2.0184 | |
2.0057 | |
2.0230 | |
2.0036 | |
1.9842 | |
1.9930 | |
1.9990 | |
2.0172 | |
1.9919 | |
1.9957 | |
1.9958 | |
1.9900 | |
2.0065 | |
1.9829 | |
1.9931 | |
1.9862 | |
1.9863 | |
1.9960 | |
1.9939 | |
1.9842 | |
2.0099 | |
2.0205 | |
2.0093 | |
2.0137 | |
2.0101 | |
2.0101 | |
2.0237 | |
2.0243 | |
2.0227 | |
1.9970 | |
2.0031 | |
2.0010 | |
2.0081 | |
2.0121 | |
2.0044 | |
2.0130 | |
2.0138 | |
2.0073 | |
2.0089 | |
2.0126 | |
2.0155 | |
2.0278 | |
2.0133 | |
2.0159 | |
2.0116 | |
2.0215 | |
2.0257 | |
2.0645 | |
2.0402 | |
2.0182 | |
2.0307 | |
2.0229 | |
2.0214 | |
2.0249 | |
2.0242 | |
2.0284 | |
2.0286 | |
2.0300 | |
2.0121 | |
2.0028 | |
2.0326 | |
2.0292 | |
2.0332 | |
2.0035 | |
2.0354 | |
2.0165 | |
2.0037 | |
2.0049 | |
2.0283 | |
2.0289 | |
2.0300 | |
2.0375 | |
2.0330 | |
2.0821 | |
2.0305 | |
2.0543 | |
2.0566 | |
2.0062 | |
2.0221 | |
2.0315 | |
2.0340 | |
2.0346 | |
2.0045 | |
2.0249 | |
2.0098 | |
2.0289 | |
2.0377 | |
2.0108 | |
2.0111 | |
2.0311 | |
2.0342 | |
2.0755 | |
2.0350 | |
2.0157 | |
2.0163 | |
2.0602 | |
2.0361 | |
2.0363 | |
2.0492 | |
2.0199 | |
2.0399 | |
2.0214 | |
2.0443 | |
2.0360 | |
2.0397 | |
2.0491 | |
2.0616 | |
2.0462 | |
2.0396 | |
2.0818 | |
2.0502 | |
2.0422 | |
2.0630 | |
2.0483 | |
2.0537 | |
2.0323 | |
2.0633 | |
2.0839 | |
2.0934 | |
2.0744 | |
2.0449 | |
2.0474 | |
2.0454 | |
2.0449 | |
2.0835 | |
2.0447 | |
2.0432 | |
2.0446 | |
2.0476 | |
2.0502 | |
2.0598 | |
2.0520 | |
2.0517 | |
2.1037 | |
2.1037 | |
2.1029 | |
2.1025 | |
2.0929 | |
2.1024 | |
2.0975 | |
2.1012 | |
2.0942 | |
2.0964 | |
2.0510 | |
2.0696 | |
2.0970 | |
2.0451 | |
2.0444 | |
2.0398 | |
2.0442 | |
2.0358 | |
2.0364 | |
2.0433 | |
2.0069 | |
2.0333 | |
2.0708 | |
2.0708 | |
2.0700 | |
2.0691 | |
2.0676 | |
2.0665 | |
2.0656 | |
2.0641 | |
2.0646 | |
2.0762 | |
2.0637 | |
2.0626 | |
2.0626 | |
2.0617 | |
2.0607 | |
2.0603 | |
2.0593 | |
2.0592 | |
2.0585 | |
2.0575 | |
2.0566 | |
2.0569 | |
2.0751 | |
2.0573 | |
2.0578 | |
2.0583 | |
2.0597 | |
2.0582 | |
2.0584 | |
2.0622 | |
2.0609 | |
2.0617 | |
2.0617 | |
2.0616 | |
2.0620 | |
2.0617 | |
2.0852 | |
2.0657 | |
2.0738 | |
2.0800 | |
2.0841 | |
2.0906 | |
2.0937 | |
2.1119 | |
2.1683 | |
2.1310 | |
2.1604 | |
2.1483 | |
1.9959 | |
2.0460 | |
2.0054 | |
2.0184 | |
1.9835 | |
1.9911 | |
1.9833 | |
1.9719 | |
2.0043 | |
2.0373 | |
2.0607 | |
2.0746 | |
2.0681 | |
2.0263 | |
2.0509 | |
2.0515 | |
2.0620 | |
2.0596 | |
2.0641 | |
2.0731 | |
2.0603 | |
2.0788 | |
2.0908 | |
2.0878 | |
2.0729 | |
2.0531 | |
2.0542 | |
2.0938 | |
2.0898 | |
2.0833 | |
2.0879 | |
2.0924 | |
2.0955 | |
2.0933 | |
2.1314 | |
2.1590 | |
2.1470 | |
2.1520 | |
2.1704 | |
2.1062 | |
2.1910 | |
2.1812 | |
2.1948 | |
2.1176 | |
2.1300 | |
2.1343 | |
2.1955 | |
2.2587 | |
2.2541 | |
2.3043 | |
2.1712 | |
2.2250 | |
2.1917 | |
2.2568 | |
2.2716 | |
2.2637 | |
2.2561 | |
2.2753 | |
2.2559 | |
2.2590 | |
2.2868 | |
2.2710 | |
2.2556 | |
2.2683 | |
2.2565 | |
2.2668 | |
2.2728 | |
2.2806 | |
2.2809 | |
2.2688 | |
2.2740 | |
2.2822 | |
2.2692 | |
2.2827 | |
2.2748 | |
2.2751 | |
2.2717 | |
2.2506 | |
2.2813 | |
2.2654 | |
2.2683 | |
2.2662 | |
2.2586 | |
2.2513 | |
2.2562 | |
2.2684 | |
2.2650 | |
2.2737 | |
2.2391 | |
2.2452 | |
2.2586 | |
2.2482 | |
2.2342 | |
2.2467 | |
2.2382 | |
2.2509 | |
2.2520 | |
2.2290 | |
2.2432 | |
2.2833 | |
2.2774 | |
2.2737 | |
2.2769 | |
2.2675 | |
2.2707 | |
2.2769 | |
2.2778 | |
2.2669 | |
2.2751 | |
2.2754 | |
2.2661 | |
2.2710 | |
2.2777 | |
2.2700 | |
2.2706 | |
2.2811 | |
2.2813 | |
2.2763 | |
2.2852 | |
2.2772 | |
2.2771 | |
2.2723 | |
2.2849 | |
2.2781 | |
2.2821 | |
2.2809 | |
2.2833 | |
2.2845 | |
2.2895 | |
2.2910 | |
2.2890 | |
2.2979 | |
2.3125 | |
2.2990 | |
2.3097 | |
2.3051 | |
2.2936 | |
2.2993 | |
2.2989 | |
2.2942 | |
2.3060 | |
2.2998 | |
2.3456 | |
2.3479 | |
2.3522 | |
2.3557 | |
2.3594 | |
2.3761 | |
2.3815 | |
2.3825 | |
2.3666 | |
2.3803 | |
2.3826 | |
2.3948 | |
2.3778 | |
2.4573 | |
2.3829 | |
2.3867 | |
2.3939 | |
2.4238 | |
2.4282 | |
2.4627 | |
2.4353 | |
2.4901 | |
2.4654 | |
2.4476 | |
2.4750 | |
2.4481 | |
2.4711 | |
2.4848 | |
2.4323 | |
2.3836 | |
2.4644 | |
2.5263 | |
2.5318 | |
2.5343 | |
2.4405 | |
2.4389 | |
2.3900 | |
2.4219 | |
2.4748 | |
2.4651 | |
2.4302 | |
2.4494 | |
2.4423 | |
2.4446 | |
2.3684 | |
2.3935 | |
2.3955 | |
2.3824 | |
2.3802 | |
2.4015 | |
2.3966 | |
2.3587 | |
2.3959 | |
2.3449 | |
2.3502 | |
2.3598 | |
2.3535 | |
2.3524 | |
2.3567 | |
2.3605 | |
2.3655 | |
2.3702 | |
2.3319 | |
2.3277 | |
2.3518 | |
2.3304 | |
2.3086 | |
2.3324 | |
2.3292 | |
2.3283 | |
2.3183 | |
2.3141 | |
2.2679 | |
2.2881 | |
2.2295 | |
2.1295 | |
2.1508 | |
2.1372 | |
2.1508 | |
2.1646 | |
2.1574 | |
2.1660 | |
2.1555 | |
2.1634 | |
2.1540 | |
2.1709 | |
2.1518 | |
2.1419 | |
2.1460 | |
2.1901 | |
2.2023 | |
2.1437 | |
2.1873 | |
2.1424 | |
2.0925 | |
2.0648 | |
2.0592 | |
2.0544 | |
2.0557 | |
2.0689 | |
2.0566 | |
2.0668 | |
2.0720 | |
2.0719 | |
2.0679 | |
2.0733 | |
2.0629 | |
2.0551 | |
2.0572 | |
2.0613 | |
2.0580 | |
2.0633 | |
2.0625 | |
2.0598 | |
2.0479 | |
2.0603 | |
2.0557 | |
2.0544 | |
2.0661 | |
2.0505 | |
2.0604 | |
2.0619 | |
2.0449 | |
2.0523 | |
2.0451 | |
2.0452 | |
2.0618 | |
2.0537 | |
2.0552 | |
1.9141 | |
1.9126 | |
1.8931 | |
1.9115 | |
1.9046 | |
1.9019 | |
1.9056 | |
1.9001 | |
1.9056 | |
1.8886 | |
1.8987 | |
1.9098 | |
1.9319 | |
1.9092 | |
1.9090 | |
1.9207 | |
1.9189 | |
1.9266 | |
1.9223 | |
1.9265 | |
1.9311 | |
1.9302 | |
1.9502 | |
1.9413 | |
1.9340 | |
1.9419 | |
1.9488 | |
1.9267 | |
1.9269 | |
1.9312 | |
1.9482 | |
1.9356 | |
1.9338 | |
1.9263 | |
1.9144 | |
1.9314 | |
1.9113 | |
1.9199 | |
1.9243 | |
1.9256 | |
1.9354 | |
1.9506 | |
1.9579 | |
1.9587 | |
1.9757 | |
1.9729 | |
1.9718 | |
1.9770 | |
1.9837 | |
1.9882 | |
1.9865 | |
1.9857 | |
1.9873 | |
1.9880 | |
1.9854 | |
1.9849 | |
1.9902 | |
1.9901 | |
1.9908 | |
1.9801 | |
1.9867 | |
1.9785 | |
2.0040 | |
1.9954 | |
1.9970 | |
2.0061 | |
2.0065 | |
1.9944 | |
2.0042 | |
2.0038 | |
2.0011 | |
1.9921 | |
1.9844 | |
1.9959 | |
2.0044 | |
1.9937 | |
2.0004 | |
1.9971 | |
1.9934 | |
1.9925 | |
2.0043 | |
1.9919 | |
1.9970 | |
1.9995 | |
1.9952 | |
1.9849 | |
1.9895 | |
1.9872 | |
1.9857 | |
1.9780 | |
1.9810 | |
1.9813 | |
1.9865 | |
1.9934 | |
1.9870 | |
1.9928 | |
1.9959 | |
1.9957 | |
1.9989 | |
1.9972 | |
2.0121 | |
1.9894 | |
2.0112 | |
1.9999 | |
1.9935 | |
1.9889 | |
1.9904 | |
2.0050 | |
1.9982 | |
1.9912 | |
1.9869 | |
1.9951 | |
2.0000 | |
2.0042 | |
2.0032 | |
2.0096 | |
2.0116 | |
2.0465 | |
2.0344 | |
2.0538 | |
2.0438 | |
2.0544 | |
2.0514 | |
2.0349 | |
2.0373 | |
2.0317 | |
2.0367 | |
2.0388 | |
2.0194 | |
2.0293 | |
2.0140 | |
2.0314 | |
2.0151 | |
2.0195 | |
2.0300 | |
2.0184 | |
2.0325 | |
2.0337 | |
2.0500 | |
2.0431 | |
2.0400 | |
2.0545 | |
2.0585 | |
2.0424 | |
2.0676 | |
2.0604 | |
2.0537 | |
2.0551 | |
2.0371 | |
2.0548 | |
2.0306 | |
2.0170 | |
2.0240 | |
1.9981 | |
2.0238 | |
2.0274 | |
2.0380 | |
2.0262 | |
2.0366 | |
2.0407 | |
2.0295 | |
2.0027 | |
2.0024 | |
2.0253 | |
2.0158 | |
1.9961 | |
2.0102 | |
2.0096 | |
1.9936 | |
1.9978 | |
1.9850 | |
2.0006 | |
1.9972 | |
1.9963 | |
2.0008 | |
2.0034 | |
1.9826 | |
2.0003 | |
1.9946 | |
2.0000 | |
1.9941 | |
1.9817 | |
1.9731 | |
1.9649 | |
1.9569 | |
1.9659 | |
1.9567 | |
1.9641 | |
1.9628 | |
1.9639 | |
1.9611 | |
1.9664 | |
1.9537 | |
1.9527 | |
1.9508 | |
1.9526 | |
1.9491 | |
1.9465 | |
1.9413 | |
1.9374 | |
1.9304 | |
1.9188 | |
1.9149 | |
1.9179 | |
1.9143 | |
1.9138 | |
1.9176 | |
1.9085 | |
1.9000 | |
1.9090 | |
1.9080 | |
1.9058 | |
1.9087 | |
1.9064 | |
1.9156 | |
1.9106 | |
1.8781 | |
1.8717 | |
1.8680 | |
1.8516 | |
1.8230 | |
1.8542 | |
1.8630 | |
1.8718 | |
1.8769 | |
1.8924 | |
1.8926 | |
1.9068 | |
1.9149 | |
1.9147 | |
1.9114 | |
1.9150 | |
1.9062 | |
1.9095 | |
1.9107 | |
1.8471 | |
1.8446 | |
1.8410 | |
1.8396 | |
1.7805 | |
1.7809 | |
1.7799 | |
1.7805 | |
1.7797 | |
1.7757 | |
1.7763 | |
1.7761 | |
1.7766 | |
1.7754 | |
1.7756 | |
1.7753 | |
1.7747 | |
1.7702 | |
1.7705 | |
1.7907 | |
1.7912 | |
1.7689 | |
1.7824 | |
1.7827 | |
1.8143 | |
1.7860 | |
1.7843 | |
1.7853 | |
1.7812 | |
1.8023 | |
1.7814 | |
1.7812 | |
1.8006 | |
1.7815 | |
1.7794 | |
1.7781 | |
1.7979 | |
1.8035 | |
1.7807 | |
1.9232 | |
1.8043 | |
1.8297 | |
1.8283 | |
1.8312 | |
1.8582 | |
1.8586 | |
1.8556 | |
1.8556 | |
1.8238 | |
1.8236 | |
1.9149 | |
1.9157 | |
1.9125 | |
1.9091 | |
1.9082 | |
1.9081 | |
1.9083 | |
2.0008 | |
2.0002 | |
2.0009 | |
2.0006 | |
2.0011 | |
2.0013 | |
2.0011 | |
1.9947 | |
1.9798 | |
1.9800 | |
1.9808 | |
1.9803 | |
1.9809 | |
1.9827 | |
1.9822 | |
1.9834 | |
1.9782 | |
1.9785 | |
1.9775 | |
1.9785 | |
1.9785 | |
1.9795 | |
1.9725 | |
1.9732 | |
1.9729 | |
1.9644 | |
1.9642 | |
1.9566 | |
1.9459 | |
1.9406 | |
1.9411 | |
1.9245 | |
1.9248 | |
1.9248 | |
1.9303 | |
1.9299 | |
1.9295 | |
1.9345 | |
1.9335 | |
1.9162 | |
1.9219 | |
1.9129 | |
1.9147 | |
1.9046 | |
1.9049 | |
1.9007 | |
1.8999 | |
1.9007 | |
1.9004 | |
1.9000 | |
1.8943 | |
1.8941 | |
1.8943 | |
1.8958 | |
1.8945 | |
1.9128 | |
1.8987 | |
1.8975 | |
1.9138 | |
1.9113 | |
1.8985 | |
1.8973 | |
1.8866 | |
1.8810 | |
1.9054 | |
1.8962 | |
1.9181 | |
1.9108 | |
1.9085 | |
1.9191 | |
1.8481 | |
1.9088 | |
1.9170 |