История на дневни ставки SGD /DZD тъй като сряда, 7 април 2004.
Максималната бе постигнато
1 сингапурски долар = 106.3507 алжирски динар
минимум на
1 сингапурски долар = 40.1233 алжирски динар
Цена история на DZD / SGD
Date | SGD/DZD |
| 99.7841 |
| 99.5151 |
| 99.5512 |
| 98.8095 |
| 98.8100 |
| 98.9001 |
| 99.8183 |
| 99.8651 |
| 100.1673 |
| 100.3461 |
| 100.9986 |
| 100.2044 |
| 100.0809 |
| 99.9621 |
| 100.1601 |
| 100.1742 |
| 100.5450 |
| 100.0630 |
| 100.9637 |
| 101.2255 |
| 101.8590 |
| 101.2465 |
| 100.9985 |
| 100.2163 |
| 100.7698 |
| 100.2574 |
| 100.1393 |
| 99.0792 |
| 99.7825 |
| 99.6880 |
| 100.4368 |
| 100.6868 |
| 100.8593 |
| 100.3376 |
| 100.6827 |
| 100.5392 |
| 100.6544 |
| 100.8415 |
| 100.8793 |
| 100.4090 |
| 100.2394 |
| 101.2023 |
| 101.9482 |
| 101.2806 |
| 101.7070 |
| 100.6232 |
| 100.3962 |
| 100.1679 |
| 101.0548 |
| 101.4412 |
| 101.2045 |
| 101.0650 |
| 101.3405 |
| 101.8252 |
| 102.1544 |
| 101.3106 |
| 101.5857 |
| 101.6226 |
| 100.8609 |
| 101.3008 |
| 101.5052 |
| 102.4128 |
| 102.9467 |
| 102.6898 |
| 103.2609 |
| 103.1319 |
| 103.3554 |
| 102.8740 |
| 102.4985 |
| 102.0743 |
| 101.4151 |
| 101.8131 |
| 101.9772 |
| 100.2285 |
| 100.9394 |
| 101.2585 |
| 99.8405 |
| 99.2824 |
| 98.6902 |
| 98.6892 |
| 97.8819 |
| 98.1692 |
| 98.2183 |
| 99.6883 |
| 100.7150 |
| 100.1118 |
| 100.5913 |
| 101.4048 |
| 103.6428 |
| 104.6164 |
| 105.7111 |
| 105.2616 |
| 104.7823 |
| 104.5500 |
| 104.9982 |
| 105.2409 |
| 105.0965 |
| 105.2540 |
| 105.9125 |
| 106.3507 |
| 105.6929 |
| 105.2205 |
| 104.8507 |
| 104.4551 |
| 105.0273 |
| 104.7486 |
| 104.7383 |
| 104.8385 |
| 104.2205 |
| 104.4667 |
| 104.6713 |
| 104.6638 |
| 103.8168 |
| 104.1268 |
| 103.5129 |
| 103.0081 |
| 102.8325 |
| 102.5181 |
| 101.8699 |
| 101.6639 |
| 101.6993 |
| 101.6242 |
| 101.8559 |
| 102.3551 |
| 102.2660 |
| 101.9327 |
| 101.9411 |
| 101.6830 |
| 101.5435 |
| 100.8505 |
| 101.1567 |
| 101.2273 |
| 101.4433 |
| 101.2434 |
| 100.4303 |
| 99.7596 |
| 99.7820 |
| 99.7087 |
| 99.5114 |
| 99.0348 |
| 98.6361 |
| 99.5143 |
| 99.8772 |
| 99.8152 |
| 99.6826 |
| 100.8673 |
| 100.7459 |
| 100.8356 |
| 100.4851 |
| 99.6950 |
| 100.6329 |
| 100.4322 |
| 100.4889 |
| 99.4492 |
| 98.7982 |
| 99.5185 |
| 98.9852 |
| 99.4884 |
| 99.1204 |
| 98.8178 |
| 99.8412 |
| 100.5842 |
| 100.5254 |
| 100.1295 |
| 99.6784 |
| 99.9169 |
| 99.8675 |
| 99.7150 |
| 100.1106 |
| 99.3455 |
| 99.1710 |
| 98.5518 |
| 97.7841 |
| 96.4385 |
| 95.6294 |
| 95.5103 |
| 95.3321 |
| 94.7956 |
| 94.6052 |
| 94.8693 |
| 94.8491 |
| 94.7521 |
| 94.4722 |
| 94.5602 |
| 94.1913 |
| 94.1188 |
| 94.0334 |
| 93.6802 |
| 93.8461 |
| 93.6798 |
| 93.4727 |
| 92.7580 |
| 92.2422 |
| 92.4354 |
| 92.5104 |
| 92.5324 |
| 92.6232 |
| 92.4699 |
| 92.4853 |
| 91.1559 |
| 90.4886 |
| 90.4695 |
| 91.0250 |
| 90.8085 |
| 90.4657 |
| 90.1354 |
| 89.5420 |
| 88.6251 |
| 87.1214 |
| 84.6531 |
| 84.6480 |
| 86.0036 |
| 86.1792 |
| 86.2987 |
| 86.8907 |
| 86.7001 |
| 87.6319 |
| 88.4457 |
| 88.8565 |
| 88.6879 |
| 88.3340 |
| 88.4017 |
| 88.2746 |
| 88.1096 |
| 88.0671 |
| 87.8453 |
| 88.0508 |
| 88.0175 |
| 88.1508 |
| 88.0854 |
| 87.8716 |
| 87.7408 |
| 87.6383 |
| 87.1971 |
| 87.2534 |
| 87.3622 |
| 87.3879 |
| 86.8618 |
| 86.6243 |
| 86.3413 |
| 86.5075 |
| 86.0716 |
| 86.0332 |
| 87.4395 |
| 87.6033 |
| 87.7583 |
| 87.6836 |
| 87.6701 |
| 87.7231 |
| 87.1921 |
| 87.0840 |
| 87.4096 |
| 87.0100 |
| 86.9605 |
| 87.0494 |
| 87.7139 |
| 87.9577 |
| 87.9206 |
| 87.9479 |
| 87.9885 |
| 88.0801 |
| 88.1331 |
| 87.8212 |
| 87.9848 |
| 87.5831 |
| 87.8170 |
| 87.6478 |
| 87.4916 |
| 87.2044 |
| 87.4857 |
| 87.2282 |
| 87.3493 |
| 87.0827 |
| 86.7195 |
| 86.2945 |
| 86.4255 |
| 86.1849 |
| 86.7755 |
| 86.2987 |
| 85.9524 |
| 85.9178 |
| 86.0836 |
| 86.0752 |
| 86.0226 |
| 86.0468 |
| 85.8098 |
| 86.1873 |
| 86.0673 |
| 85.6754 |
| 85.7961 |
| 86.0374 |
| 86.5333 |
| 86.6174 |
| 86.3164 |
| 86.4765 |
| 86.4883 |
| 86.1870 |
| 86.2731 |
| 86.5601 |
| 85.9381 |
| 86.1599 |
| 86.6721 |
| 87.0477 |
| 87.1348 |
| 86.9006 |
| 86.6883 |
| 86.4244 |
| 86.5137 |
| 86.6699 |
| 86.3438 |
| 86.9381 |
| 87.0832 |
| 86.8226 |
| 86.9322 |
| 86.5640 |
| 87.0195 |
| 86.4979 |
| 86.6818 |
| 86.5330 |
| 86.1657 |
| 85.9048 |
| 86.6733 |
| 86.5929 |
| 86.2409 |
| 86.1069 |
| 85.8046 |
| 85.6500 |
| 85.5279 |
| 85.3437 |
| 85.3128 |
| 85.0269 |
| 84.6455 |
| 84.4519 |
| 84.7384 |
| 84.7683 |
| 84.1643 |
| 84.2033 |
| 83.3541 |
| 83.1643 |
| 83.5107 |
| 82.7180 |
| 82.3362 |
| 81.9014 |
| 80.9163 |
| 80.7104 |
| 80.4203 |
| 80.1316 |
| 79.9360 |
| 79.8672 |
| 79.6546 |
| 78.1030 |
| 78.1022 |
| 78.2319 |
| 78.2009 |
| 78.2793 |
| 78.3324 |
| 78.2654 |
| 78.0105 |
| 78.6654 |
| 78.1359 |
| 78.8772 |
| 78.8800 |
| 79.3776 |
| 79.0162 |
| 79.2248 |
| 78.7224 |
| 78.8205 |
| 78.1959 |
| 78.4387 |
| 78.8846 |
| 78.1070 |
| 77.6117 |
| 78.1311 |
| 77.8237 |
| 77.8046 |
| 77.5010 |
| 77.3547 |
| 76.9349 |
| 77.1819 |
| 77.4197 |
| 78.3277 |
| 78.2676 |
| 78.2953 |
| 78.5737 |
| 79.0259 |
| 79.5909 |
| 79.5355 |
| 79.4965 |
| 79.9103 |
| 80.4987 |
| 80.6601 |
| 80.6090 |
| 80.7731 |
| 81.2291 |
| 81.3405 |
| 80.9140 |
| 80.9659 |
| 82.1192 |
| 82.2499 |
| 82.3128 |
| 81.8470 |
| 81.9548 |
| 82.2828 |
| 82.2250 |
| 81.2833 |
| 81.5706 |
| 81.0512 |
| 80.7751 |
| 80.3398 |
| 79.8631 |
| 79.8711 |
| 80.5174 |
| 81.2967 |
| 80.8100 |
| 80.2729 |
| 80.1534 |
| 80.2399 |
| 80.3260 |
| 81.3600 |
| 79.8560 |
| 78.8964 |
| 76.8539 |
| 75.5804 |
| 75.6171 |
| 75.5781 |
| 75.5098 |
| 75.1238 |
| 74.5369 |
| 74.6111 |
| 75.6541 |
| 75.9352 |
| 75.8952 |
| 75.9727 |
| 76.7196 |
| 76.7967 |
| 76.3174 |
| 75.8735 |
| 75.7165 |
| 76.3485 |
| 76.4311 |
| 76.1054 |
| 75.4469 |
| 74.5514 |
| 74.3338 |
| 75.1612 |
| 75.0540 |
| 74.3799 |
| 75.2225 |
| 74.1901 |
| 74.9003 |
| 73.1554 |
| 72.1710 |
| 72.4080 |
| 73.1241 |
| 73.2482 |
| 73.6949 |
| 73.4640 |
| 73.6155 |
| 73.0922 |
| 72.5253 |
| 73.4392 |
| 74.1133 |
| 74.0306 |
| 73.5829 |
| 73.1286 |
| 73.6517 |
| 72.8907 |
| 72.1453 |
| 71.5694 |
| 70.7338 |
| 70.4001 |
| 70.0378 |
| 69.6366 |
| 69.5335 |
| 69.6347 |
| 69.4942 |
| 69.1433 |
| 68.6829 |
| 68.6281 |
| 66.3748 |
| 65.9198 |
| 66.0800 |
| 66.4238 |
| 66.1962 |
| 65.8875 |
| 66.0739 |
| 65.9075 |
| 65.9674 |
| 65.2339 |
| 65.1472 |
| 65.1613 |
| 65.6005 |
| 65.4922 |
| 65.6065 |
| 65.3018 |
| 64.6683 |
| 64.1037 |
| 63.9802 |
| 64.2847 |
| 64.3694 |
| 64.2834 |
| 64.1859 |
| 63.8379 |
| 64.0976 |
| 64.2911 |
| 64.1311 |
| 63.9230 |
| 63.6716 |
| 63.6530 |
| 63.8207 |
| 63.4937 |
| 63.4052 |
| 63.0126 |
| 63.2024 |
| 63.2604 |
| 63.0083 |
| 62.7925 |
| 62.5712 |
| 62.8859 |
| 62.8114 |
| 62.6045 |
| 62.4060 |
| 61.4622 |
| 61.0198 |
| 60.9362 |
| 61.2450 |
| 61.4774 |
| 61.8231 |
| 61.7760 |
| 61.5087 |
| 61.0605 |
| 61.5679 |
| 61.9586 |
| 61.8399 |
| 61.6877 |
| 61.8795 |
| 62.4864 |
| 63.4454 |
| 63.7789 |
| 64.1387 |
| 64.3620 |
| 64.4569 |
| 65.3953 |
| 65.7303 |
| 65.6602 |
| 65.6240 |
| 65.1947 |
| 64.8882 |
| 65.2372 |
| 64.9493 |
| 64.6244 |
| 64.0175 |
| 63.1834 |
| 63.1356 |
| 63.7139 |
| 62.6318 |
| 62.7025 |
| 62.9129 |
| 62.2271 |
| 62.5444 |
| 63.2688 |
| 62.2789 |
| 62.6156 |
| 62.7838 |
| 63.1404 |
| 63.1283 |
| 63.5353 |
| 63.7420 |
| 63.8466 |
| 63.8548 |
| 63.6332 |
| 63.6693 |
| 63.6897 |
| 64.0515 |
| 63.6803 |
| 63.2521 |
| 63.5556 |
| 63.5040 |
| 63.3063 |
| 63.1707 |
| 62.9545 |
| 62.6935 |
| 63.1141 |
| 63.6586 |
| 63.7889 |
| 63.9701 |
| 64.2682 |
| 64.1520 |
| 64.4319 |
| 64.3696 |
| 64.7087 |
| 64.8307 |
| 65.2620 |
| 65.4897 |
| 65.3104 |
| 65.1375 |
| 64.8434 |
| 65.0689 |
| 64.7276 |
| 64.7297 |
| 64.8219 |
| 64.4486 |
| 64.5388 |
| 64.3234 |
| 64.3094 |
| 64.7512 |
| 65.8275 |
| 66.0408 |
| 65.8446 |
| 64.8401 |
| 64.2043 |
| 63.6629 |
| 62.3210 |
| 61.3171 |
| 61.2630 |
| 60.3363 |
| 60.0302 |
| 59.7799 |
| 58.7921 |
| 59.5806 |
| 59.7606 |
| 59.9068 |
| 59.0477 |
| 59.7013 |
| 59.4635 |
| 59.0144 |
| 59.0291 |
| 59.2491 |
| 59.0306 |
| 59.2134 |
| 59.0762 |
| 59.3514 |
| 59.5070 |
| 60.0398 |
| 59.8918 |
| 60.1009 |
| 59.3474 |
| 58.8402 |
| 58.3302 |
| 57.5307 |
| 57.2225 |
| 57.7380 |
| 58.1054 |
| 57.2657 |
| 57.1054 |
| 57.4031 |
| 58.2750 |
| 58.5896 |
| 58.0838 |
| 58.1182 |
| 58.2148 |
| 57.0047 |
| 57.4925 |
| 58.8562 |
| 60.1476 |
| 60.4573 |
| 59.6430 |
| 60.1383 |
| 60.4057 |
| 59.8103 |
| 60.5021 |
| 59.9650 |
| 60.0856 |
| 59.3155 |
| 59.0156 |
| 58.3074 |
| 58.0224 |
| 58.2084 |
| 58.2338 |
| 58.3953 |
| 58.0215 |
| 57.9662 |
| 58.1192 |
| 58.1318 |
| 58.0237 |
| 57.5003 |
| 57.1996 |
| 56.9879 |
| 57.3931 |
| 56.6961 |
| 57.3874 |
| 57.0805 |
| 57.1235 |
| 56.9132 |
| 57.0957 |
| 57.5397 |
| 56.8204 |
| 57.0771 |
| 57.1902 |
| 57.0211 |
| 57.9269 |
| 57.5260 |
| 56.6755 |
| 57.0755 |
| 56.4850 |
| 55.8336 |
| 56.6375 |
| 56.4738 |
| 56.5712 |
| 56.8300 |
| 56.8980 |
| 56.7309 |
| 56.2867 |
| 56.3792 |
| 56.3062 |
| 56.3397 |
| 56.2810 |
| 55.8469 |
| 55.5289 |
| 55.2529 |
| 55.1567 |
| 54.4420 |
| 54.3750 |
| 54.2899 |
| 54.2745 |
| 53.1791 |
| 53.8997 |
| 53.7002 |
| 54.0534 |
| 54.0154 |
| 52.9900 |
| 53.1579 |
| 53.0084 |
| 53.4997 |
| 54.1932 |
| 53.7676 |
| 53.4340 |
| 52.9417 |
| 52.3168 |
| 52.2712 |
| 52.3507 |
| 51.8178 |
| 51.8394 |
| 52.0363 |
| 51.9622 |
| 51.7731 |
| 51.6037 |
| 51.5664 |
| 51.2559 |
| 51.4004 |
| 51.6145 |
| 51.6018 |
| 51.3724 |
| 51.3725 |
| 51.9542 |
| 52.4742 |
| 52.1132 |
| 51.9420 |
| 52.1262 |
| 52.0673 |
| 52.0262 |
| 51.8427 |
| 51.6550 |
| 51.8782 |
| 51.1777 |
| 50.9117 |
| 50.5430 |
| 50.8195 |
| 50.6824 |
| 50.3064 |
| 50.4479 |
| 49.9750 |
| 49.9467 |
| 50.2206 |
| 50.1973 |
| 50.0276 |
| 50.0427 |
| 49.8703 |
| 50.3463 |
| 50.2029 |
| 50.2609 |
| 50.1808 |
| 50.1178 |
| 49.9493 |
| 49.9288 |
| 49.3962 |
| 49.1944 |
| 48.4834 |
| 48.7519 |
| 48.5377 |
| 48.2607 |
| 48.2228 |
| 48.9980 |
| 48.3078 |
| 47.4864 |
| 46.9090 |
| 46.5572 |
| 47.3263 |
| 47.4025 |
| 47.4435 |
| 47.5143 |
| 47.7570 |
| 47.7739 |
| 48.4281 |
| 48.2177 |
| 49.3437 |
| 48.8940 |
| 47.3590 |
| 46.6848 |
| 46.5091 |
| 45.2739 |
| 44.4836 |
| 45.1217 |
| 45.1887 |
| 42.6588 |
| 41.3147 |
| 41.5812 |
| 41.7606 |
| 42.7692 |
| 42.7291 |
| 42.5754 |
| 42.7725 |
| 42.9607 |
| 42.9874 |
| 42.9574 |
| 43.9813 |
| 44.3374 |
| 44.6593 |
| 45.5723 |
| 45.4383 |
| 45.4420 |
| 45.8244 |
| 45.7144 |
| 45.4183 |
| 46.3805 |
| 45.9168 |
| 46.3173 |
| 46.7881 |
| 46.4120 |
| 46.9521 |
| 46.6287 |
| 48.0197 |
| 47.9238 |
| 47.2993 |
| 47.1420 |
| 47.2800 |
| 47.1345 |
| 47.3376 |
| 47.4408 |
| 46.9278 |
| 46.9153 |
| 47.7688 |
| 46.6610 |
| 46.9574 |
| 46.5725 |
| 46.7964 |
| 46.5338 |
| 46.3082 |
| 46.2224 |
| 46.4902 |
| 46.3571 |
| 46.1341 |
| 45.7899 |
| 46.1010 |
| 46.1858 |
| 46.2245 |
| 47.0176 |
| 46.3998 |
| 46.8278 |
| 46.5656 |
| 45.7785 |
| 45.4324 |
| 45.2390 |
| 44.8388 |
| 44.7060 |
| 45.2708 |
| 45.5433 |
| 45.4159 |
| 45.2487 |
| 45.6018 |
| 45.5743 |
| 45.8353 |
| 46.0271 |
| 45.3043 |
| 44.9996 |
| 45.1195 |
| 45.7728 |
| 45.9105 |
| 46.0692 |
| 46.1644 |
| 46.3511 |
| 46.5780 |
| 46.4462 |
| 46.8306 |
| 46.0564 |
| 46.2646 |
| 46.7400 |
| 47.3266 |
| 46.9892 |
| 47.0998 |
| 46.9937 |
| 46.8095 |
| 46.1467 |
| 46.3906 |
| 46.8781 |
| 46.5657 |
| 47.0307 |
| 46.4067 |
| 46.6517 |
| 46.2735 |
| 46.6207 |
| 46.1691 |
| 45.9034 |
| 45.6541 |
| 45.7235 |
| 45.5392 |
| 47.2853 |
| 47.1525 |
| 46.6726 |
| 47.0665 |
| 46.8380 |
| 46.0120 |
| 46.2864 |
| 45.3470 |
| 45.3588 |
| 45.9965 |
| 45.6047 |
| 45.7255 |
| 46.0701 |
| 46.3112 |
| 46.5238 |
| 46.8755 |
| 46.4503 |
| 46.1361 |
| 46.9627 |
| 46.3977 |
| 45.9448 |
| 45.9644 |
| 45.7360 |
| 45.8752 |
| 45.7065 |
| 45.6728 |
| 45.0479 |
| 46.0274 |
| 45.9209 |
| 45.2744 |
| 45.6243 |
| 45.2314 |
| 45.6228 |
| 45.3436 |
| 44.9604 |
| 45.6417 |
| 45.1623 |
| 45.4378 |
| 45.0254 |
| 44.8826 |
| 44.9797 |
| 44.7972 |
| 44.5979 |
| 44.8323 |
| 45.3110 |
| 44.6187 |
| 43.7776 |
| 43.6843 |
| 43.2077 |
| 43.3896 |
| 43.1499 |
| 43.2245 |
| 42.8439 |
| 43.2297 |
| 43.0191 |
| 42.6245 |
| 42.8651 |
| 43.1057 |
| 43.2645 |
| 42.4588 |
| 43.1071 |
| 42.8130 |
| 43.1620 |
| 43.3425 |
| 43.7798 |
| 43.9497 |
| 44.0223 |
| 44.2700 |
| 44.2971 |
| 43.6406 |
| 42.9646 |
| 43.6280 |
| 43.6796 |
| 42.9427 |
| 44.0953 |
| 44.1821 |
| 44.0313 |
| 43.7830 |
| 43.6126 |
| 44.2121 |
| 44.6273 |
| 43.7735 |
| 43.5576 |
| 43.6888 |
| 43.3708 |
| 43.8103 |
| 44.0765 |
| 44.0245 |
| 44.1181 |
| 44.2509 |
| 44.2579 |
| 44.1656 |
| 44.3019 |
| 44.0517 |
| 44.1216 |
| 44.1179 |
| 43.5773 |
| 43.8820 |
| 44.0584 |
| 43.3574 |
| 43.7330 |
| 44.2603 |
| 44.4083 |
| 44.1479 |
| 44.1425 |
| 44.0818 |
| 43.7171 |
| 43.8647 |
| 43.2239 |
| 43.4848 |
| 43.0601 |
| 42.6342 |
| 42.7460 |
| 42.6331 |
| 42.3864 |
| 42.2430 |
| 42.3107 |
| 42.1089 |
| 42.1510 |
| 41.9186 |
| 41.3619 |
| 42.5299 |
| 42.2490 |
| 41.9594 |
| 41.5330 |
| 41.3039 |
| 41.1882 |
| 41.5513 |
| 41.7536 |
| 41.6395 |
| 41.2216 |
| 41.3818 |
| 41.4515 |
| 41.7596 |
| 41.6345 |
| 41.1826 |