Története napidíjak SGD /DZD óta szerda, 7 április 2004.
A maximális született
1 szingapúri dollár = 106.3507 algériai dínár
A minimum az
1 szingapúri dollár = 40.1233 algériai dínár
Date | SGD/DZD |
---|---|
99.7841 | |
99.5151 | |
99.5512 | |
98.8095 | |
98.8100 | |
98.9001 | |
99.8183 | |
99.8651 | |
100.1673 | |
100.3461 | |
100.9986 | |
100.2044 | |
100.0809 | |
99.9621 | |
100.1601 | |
100.1742 | |
100.5450 | |
100.0630 | |
100.9637 | |
101.2255 | |
101.8590 | |
101.2465 | |
100.9985 | |
100.2163 | |
100.7698 | |
100.2574 | |
100.1393 | |
99.0792 | |
99.7825 | |
99.6880 | |
100.4368 | |
100.6868 | |
100.8593 | |
100.3376 | |
100.6827 | |
100.5392 | |
100.6544 | |
100.8415 | |
100.8793 | |
100.4090 | |
100.2394 | |
101.2023 | |
101.9482 | |
101.2806 | |
101.7070 | |
100.6232 | |
100.3962 | |
100.1679 | |
101.0548 | |
101.4412 | |
101.2045 | |
101.0650 | |
101.3405 | |
101.8252 | |
102.1544 | |
101.3106 | |
101.5857 | |
101.6226 | |
100.8609 | |
101.3008 | |
101.5052 | |
102.4128 | |
102.9467 | |
102.6898 | |
103.2609 | |
103.1319 | |
103.3554 | |
102.8740 | |
102.4985 | |
102.0743 | |
101.4151 | |
101.8131 | |
101.9772 | |
100.2285 | |
100.9394 | |
101.2585 | |
99.8405 | |
99.2824 | |
98.6902 | |
98.6892 | |
97.8819 | |
98.1692 | |
98.2183 | |
99.6883 | |
100.7150 | |
100.1118 | |
100.5913 | |
101.4048 | |
103.6428 | |
104.6164 | |
105.7111 | |
105.2616 | |
104.7823 | |
104.5500 | |
104.9982 | |
105.2409 | |
105.0965 | |
105.2540 | |
105.9125 | |
106.3507 | |
105.6929 | |
105.2205 | |
104.8507 | |
104.4551 | |
105.0273 | |
104.7486 | |
104.7383 | |
104.8385 | |
104.2205 | |
104.4667 | |
104.6713 | |
104.6638 | |
103.8168 | |
104.1268 | |
103.5129 | |
103.0081 | |
102.8325 | |
102.5181 | |
101.8699 | |
101.6639 | |
101.6993 | |
101.6242 | |
101.8559 | |
102.3551 | |
102.2660 | |
101.9327 | |
101.9411 | |
101.6830 | |
101.5435 | |
100.8505 | |
101.1567 | |
101.2273 | |
101.4433 | |
101.2434 | |
100.4303 | |
99.7596 | |
99.7820 | |
99.7087 | |
99.5114 | |
99.0348 | |
98.6361 | |
99.5143 | |
99.8772 | |
99.8152 | |
99.6826 | |
100.8673 | |
100.7459 | |
100.8356 | |
100.4851 | |
99.6950 | |
100.6329 | |
100.4322 | |
100.4889 | |
99.4492 | |
98.7982 | |
99.5185 | |
98.9852 | |
99.4884 | |
99.1204 | |
98.8178 | |
99.8412 | |
100.5842 | |
100.5254 | |
100.1295 | |
99.6784 | |
99.9169 | |
99.8675 | |
99.7150 | |
100.1106 | |
99.3455 | |
99.1710 | |
98.5518 | |
97.7841 | |
96.4385 | |
95.6294 | |
95.5103 | |
95.3321 | |
94.7956 | |
94.6052 | |
94.8693 | |
94.8491 | |
94.7521 | |
94.4722 | |
94.5602 | |
94.1913 | |
94.1188 | |
94.0334 | |
93.6802 | |
93.8461 | |
93.6798 | |
93.4727 | |
92.7580 | |
92.2422 | |
92.4354 | |
92.5104 | |
92.5324 | |
92.6232 | |
92.4699 | |
92.4853 | |
91.1559 | |
90.4886 | |
90.4695 | |
91.0250 | |
90.8085 | |
90.4657 | |
90.1354 | |
89.5420 | |
88.6251 | |
87.1214 | |
84.6531 | |
84.6480 | |
86.0036 | |
86.1792 | |
86.2987 | |
86.8907 | |
86.7001 | |
87.6319 | |
88.4457 | |
88.8565 | |
88.6879 | |
88.3340 | |
88.4017 | |
88.2746 | |
88.1096 | |
88.0671 | |
87.8453 | |
88.0508 | |
88.0175 | |
88.1508 | |
88.0854 | |
87.8716 | |
87.7408 | |
87.6383 | |
87.1971 | |
87.2534 | |
87.3622 | |
87.3879 | |
86.8618 | |
86.6243 | |
86.3413 | |
86.5075 | |
86.0716 | |
86.0332 | |
87.4395 | |
87.6033 | |
87.7583 | |
87.6836 | |
87.6701 | |
87.7231 | |
87.1921 | |
87.0840 | |
87.4096 | |
87.0100 | |
86.9605 | |
87.0494 | |
87.7139 | |
87.9577 | |
87.9206 | |
87.9479 | |
87.9885 | |
88.0801 | |
88.1331 | |
87.8212 | |
87.9848 | |
87.5831 | |
87.8170 | |
87.6478 | |
87.4916 | |
87.2044 | |
87.4857 | |
87.2282 | |
87.3493 | |
87.0827 | |
86.7195 | |
86.2945 | |
86.4255 | |
86.1849 | |
86.7755 | |
86.2987 | |
85.9524 | |
85.9178 | |
86.0836 | |
86.0752 | |
86.0226 | |
86.0468 | |
85.8098 | |
86.1873 | |
86.0673 | |
85.6754 | |
85.7961 | |
86.0374 | |
86.5333 | |
86.6174 | |
86.3164 | |
86.4765 | |
86.4883 | |
86.1870 | |
86.2731 | |
86.5601 | |
85.9381 | |
86.1599 | |
86.6721 | |
87.0477 | |
87.1348 | |
86.9006 | |
86.6883 | |
86.4244 | |
86.5137 | |
86.6699 | |
86.3438 | |
86.9381 | |
87.0832 | |
86.8226 | |
86.9322 | |
86.5640 | |
87.0195 | |
86.4979 | |
86.6818 | |
86.5330 | |
86.1657 | |
85.9048 | |
86.6733 | |
86.5929 | |
86.2409 | |
86.1069 | |
85.8046 | |
85.6500 | |
85.5279 | |
85.3437 | |
85.3128 | |
85.0269 | |
84.6455 | |
84.4519 | |
84.7384 | |
84.7683 | |
84.1643 | |
84.2033 | |
83.3541 | |
83.1643 | |
83.5107 | |
82.7180 | |
82.3362 | |
81.9014 | |
80.9163 | |
80.7104 | |
80.4203 | |
80.1316 | |
79.9360 | |
79.8672 | |
79.6546 | |
78.1030 | |
78.1022 | |
78.2319 | |
78.2009 | |
78.2793 | |
78.3324 | |
78.2654 | |
78.0105 | |
78.6654 | |
78.1359 | |
78.8772 | |
78.8800 | |
79.3776 | |
79.0162 | |
79.2248 | |
78.7224 | |
78.8205 | |
78.1959 | |
78.4387 | |
78.8846 | |
78.1070 | |
77.6117 | |
78.1311 | |
77.8237 | |
77.8046 | |
77.5010 | |
77.3547 | |
76.9349 | |
77.1819 | |
77.4197 | |
78.3277 | |
78.2676 | |
78.2953 | |
78.5737 | |
79.0259 | |
79.5909 | |
79.5355 | |
79.4965 | |
79.9103 | |
80.4987 | |
80.6601 | |
80.6090 | |
80.7731 | |
81.2291 | |
81.3405 | |
80.9140 | |
80.9659 | |
82.1192 | |
82.2499 | |
82.3128 | |
81.8470 | |
81.9548 | |
82.2828 | |
82.2250 | |
81.2833 | |
81.5706 | |
81.0512 | |
80.7751 | |
80.3398 | |
79.8631 | |
79.8711 | |
80.5174 | |
81.2967 | |
80.8100 | |
80.2729 | |
80.1534 | |
80.2399 | |
80.3260 | |
81.3600 | |
79.8560 | |
78.8964 | |
76.8539 | |
75.5804 | |
75.6171 | |
75.5781 | |
75.5098 | |
75.1238 | |
74.5369 | |
74.6111 | |
75.6541 | |
75.9352 | |
75.8952 | |
75.9727 | |
76.7196 | |
76.7967 | |
76.3174 | |
75.8735 | |
75.7165 | |
76.3485 | |
76.4311 | |
76.1054 | |
75.4469 | |
74.5514 | |
74.3338 | |
75.1612 | |
75.0540 | |
74.3799 | |
75.2225 | |
74.1901 | |
74.9003 | |
73.1554 | |
72.1710 | |
72.4080 | |
73.1241 | |
73.2482 | |
73.6949 | |
73.4640 | |
73.6155 | |
73.0922 | |
72.5253 | |
73.4392 | |
74.1133 | |
74.0306 | |
73.5829 | |
73.1286 | |
73.6517 | |
72.8907 | |
72.1453 | |
71.5694 | |
70.7338 | |
70.4001 | |
70.0378 | |
69.6366 | |
69.5335 | |
69.6347 | |
69.4942 | |
69.1433 | |
68.6829 | |
68.6281 | |
66.3748 | |
65.9198 | |
66.0800 | |
66.4238 | |
66.1962 | |
65.8875 | |
66.0739 | |
65.9075 | |
65.9674 | |
65.2339 | |
65.1472 | |
65.1613 | |
65.6005 | |
65.4922 | |
65.6065 | |
65.3018 | |
64.6683 | |
64.1037 | |
63.9802 | |
64.2847 | |
64.3694 | |
64.2834 | |
64.1859 | |
63.8379 | |
64.0976 | |
64.2911 | |
64.1311 | |
63.9230 | |
63.6716 | |
63.6530 | |
63.8207 | |
63.4937 | |
63.4052 | |
63.0126 | |
63.2024 | |
63.2604 | |
63.0083 | |
62.7925 | |
62.5712 | |
62.8859 | |
62.8114 | |
62.6045 | |
62.4060 | |
61.4622 | |
61.0198 | |
60.9362 | |
61.2450 | |
61.4774 | |
61.8231 | |
61.7760 | |
61.5087 | |
61.0605 | |
61.5679 | |
61.9586 | |
61.8399 | |
61.6877 | |
61.8795 | |
62.4864 | |
63.4454 | |
63.7789 | |
64.1387 | |
64.3620 | |
64.4569 | |
65.3953 | |
65.7303 | |
65.6602 | |
65.6240 | |
65.1947 | |
64.8882 | |
65.2372 | |
64.9493 | |
64.6244 | |
64.0175 | |
63.1834 | |
63.1356 | |
63.7139 | |
62.6318 | |
62.7025 | |
62.9129 | |
62.2271 | |
62.5444 | |
63.2688 | |
62.2789 | |
62.6156 | |
62.7838 | |
63.1404 | |
63.1283 | |
63.5353 | |
63.7420 | |
63.8466 | |
63.8548 | |
63.6332 | |
63.6693 | |
63.6897 | |
64.0515 | |
63.6803 | |
63.2521 | |
63.5556 | |
63.5040 | |
63.3063 | |
63.1707 | |
62.9545 | |
62.6935 | |
63.1141 | |
63.6586 | |
63.7889 | |
63.9701 | |
64.2682 | |
64.1520 | |
64.4319 | |
64.3696 | |
64.7087 | |
64.8307 | |
65.2620 | |
65.4897 | |
65.3104 | |
65.1375 | |
64.8434 | |
65.0689 | |
64.7276 | |
64.7297 | |
64.8219 | |
64.4486 | |
64.5388 | |
64.3234 | |
64.3094 | |
64.7512 | |
65.8275 | |
66.0408 | |
65.8446 | |
64.8401 | |
64.2043 | |
63.6629 | |
62.3210 | |
61.3171 | |
61.2630 | |
60.3363 | |
60.0302 | |
59.7799 | |
58.7921 | |
59.5806 | |
59.7606 | |
59.9068 | |
59.0477 | |
59.7013 | |
59.4635 | |
59.0144 | |
59.0291 | |
59.2491 | |
59.0306 | |
59.2134 | |
59.0762 | |
59.3514 | |
59.5070 | |
60.0398 | |
59.8918 | |
60.1009 | |
59.3474 | |
58.8402 | |
58.3302 | |
57.5307 | |
57.2225 | |
57.7380 | |
58.1054 | |
57.2657 | |
57.1054 | |
57.4031 | |
58.2750 | |
58.5896 | |
58.0838 | |
58.1182 | |
58.2148 | |
57.0047 | |
57.4925 | |
58.8562 | |
60.1476 | |
60.4573 | |
59.6430 | |
60.1383 | |
60.4057 | |
59.8103 | |
60.5021 | |
59.9650 | |
60.0856 | |
59.3155 | |
59.0156 | |
58.3074 | |
58.0224 | |
58.2084 | |
58.2338 | |
58.3953 | |
58.0215 | |
57.9662 | |
58.1192 | |
58.1318 | |
58.0237 | |
57.5003 | |
57.1996 | |
56.9879 | |
57.3931 | |
56.6961 | |
57.3874 | |
57.0805 | |
57.1235 | |
56.9132 | |
57.0957 | |
57.5397 | |
56.8204 | |
57.0771 | |
57.1902 | |
57.0211 | |
57.9269 | |
57.5260 | |
56.6755 | |
57.0755 | |
56.4850 | |
55.8336 | |
56.6375 | |
56.4738 | |
56.5712 | |
56.8300 | |
56.8980 | |
56.7309 | |
56.2867 | |
56.3792 | |
56.3062 | |
56.3397 | |
56.2810 | |
55.8469 | |
55.5289 | |
55.2529 | |
55.1567 | |
54.4420 | |
54.3750 | |
54.2899 | |
54.2745 | |
53.1791 | |
53.8997 | |
53.7002 | |
54.0534 | |
54.0154 | |
52.9900 | |
53.1579 | |
53.0084 | |
53.4997 | |
54.1932 | |
53.7676 | |
53.4340 | |
52.9417 | |
52.3168 | |
52.2712 | |
52.3507 | |
51.8178 | |
51.8394 | |
52.0363 | |
51.9622 | |
51.7731 | |
51.6037 | |
51.5664 | |
51.2559 | |
51.4004 | |
51.6145 | |
51.6018 | |
51.3724 | |
51.3725 | |
51.9542 | |
52.4742 | |
52.1132 | |
51.9420 | |
52.1262 | |
52.0673 | |
52.0262 | |
51.8427 | |
51.6550 | |
51.8782 | |
51.1777 | |
50.9117 | |
50.5430 | |
50.8195 | |
50.6824 | |
50.3064 | |
50.4479 | |
49.9750 | |
49.9467 | |
50.2206 | |
50.1973 | |
50.0276 | |
50.0427 | |
49.8703 | |
50.3463 | |
50.2029 | |
50.2609 | |
50.1808 | |
50.1178 | |
49.9493 | |
49.9288 | |
49.3962 | |
49.1944 | |
48.4834 | |
48.7519 | |
48.5377 | |
48.2607 | |
48.2228 | |
48.9980 | |
48.3078 | |
47.4864 | |
46.9090 | |
46.5572 | |
47.3263 | |
47.4025 | |
47.4435 | |
47.5143 | |
47.7570 | |
47.7739 | |
48.4281 | |
48.2177 | |
49.3437 | |
48.8940 | |
47.3590 | |
46.6848 | |
46.5091 | |
45.2739 | |
44.4836 | |
45.1217 | |
45.1887 | |
42.6588 | |
41.3147 | |
41.5812 | |
41.7606 | |
42.7692 | |
42.7291 | |
42.5754 | |
42.7725 | |
42.9607 | |
42.9874 | |
42.9574 | |
43.9813 | |
44.3374 | |
44.6593 | |
45.5723 | |
45.4383 | |
45.4420 | |
45.8244 | |
45.7144 | |
45.4183 | |
46.3805 | |
45.9168 | |
46.3173 | |
46.7881 | |
46.4120 | |
46.9521 | |
46.6287 | |
48.0197 | |
47.9238 | |
47.2993 | |
47.1420 | |
47.2800 | |
47.1345 | |
47.3376 | |
47.4408 | |
46.9278 | |
46.9153 | |
47.7688 | |
46.6610 | |
46.9574 | |
46.5725 | |
46.7964 | |
46.5338 | |
46.3082 | |
46.2224 | |
46.4902 | |
46.3571 | |
46.1341 | |
45.7899 | |
46.1010 | |
46.1858 | |
46.2245 | |
47.0176 | |
46.3998 | |
46.8278 | |
46.5656 | |
45.7785 | |
45.4324 | |
45.2390 | |
44.8388 | |
44.7060 | |
45.2708 | |
45.5433 | |
45.4159 | |
45.2487 | |
45.6018 | |
45.5743 | |
45.8353 | |
46.0271 | |
45.3043 | |
44.9996 | |
45.1195 | |
45.7728 | |
45.9105 | |
46.0692 | |
46.1644 | |
46.3511 | |
46.5780 | |
46.4462 | |
46.8306 | |
46.0564 | |
46.2646 | |
46.7400 | |
47.3266 | |
46.9892 | |
47.0998 | |
46.9937 | |
46.8095 | |
46.1467 | |
46.3906 | |
46.8781 | |
46.5657 | |
47.0307 | |
46.4067 | |
46.6517 | |
46.2735 | |
46.6207 | |
46.1691 | |
45.9034 | |
45.6541 | |
45.7235 | |
45.5392 | |
47.2853 | |
47.1525 | |
46.6726 | |
47.0665 | |
46.8380 | |
46.0120 | |
46.2864 | |
45.3470 | |
45.3588 | |
45.9965 | |
45.6047 | |
45.7255 | |
46.0701 | |
46.3112 | |
46.5238 | |
46.8755 | |
46.4503 | |
46.1361 | |
46.9627 | |
46.3977 | |
45.9448 | |
45.9644 | |
45.7360 | |
45.8752 | |
45.7065 | |
45.6728 | |
45.0479 | |
46.0274 | |
45.9209 | |
45.2744 | |
45.6243 | |
45.2314 | |
45.6228 | |
45.3436 | |
44.9604 | |
45.6417 | |
45.1623 | |
45.4378 | |
45.0254 | |
44.8826 | |
44.9797 | |
44.7972 | |
44.5979 | |
44.8323 | |
45.3110 | |
44.6187 | |
43.7776 | |
43.6843 | |
43.2077 | |
43.3896 | |
43.1499 | |
43.2245 | |
42.8439 | |
43.2297 | |
43.0191 | |
42.6245 | |
42.8651 | |
43.1057 | |
43.2645 | |
42.4588 | |
43.1071 | |
42.8130 | |
43.1620 | |
43.3425 | |
43.7798 | |
43.9497 | |
44.0223 | |
44.2700 | |
44.2971 | |
43.6406 | |
42.9646 | |
43.6280 | |
43.6796 | |
42.9427 | |
44.0953 | |
44.1821 | |
44.0313 | |
43.7830 | |
43.6126 | |
44.2121 | |
44.6273 | |
43.7735 | |
43.5576 | |
43.6888 | |
43.3708 | |
43.8103 | |
44.0765 | |
44.0245 | |
44.1181 | |
44.2509 | |
44.2579 | |
44.1656 | |
44.3019 | |
44.0517 | |
44.1216 | |
44.1179 | |
43.5773 | |
43.8820 | |
44.0584 | |
43.3574 | |
43.7330 | |
44.2603 | |
44.4083 | |
44.1479 | |
44.1425 | |
44.0818 | |
43.7171 | |
43.8647 | |
43.2239 | |
43.4848 | |
43.0601 | |
42.6342 | |
42.7460 | |
42.6331 | |
42.3864 | |
42.2430 | |
42.3107 | |
42.1089 | |
42.1510 | |
41.9186 | |
41.3619 | |
42.5299 | |
42.2490 | |
41.9594 | |
41.5330 | |
41.3039 | |
41.1882 | |
41.5513 | |
41.7536 | |
41.6395 | |
41.2216 | |
41.3818 | |
41.4515 | |
41.7596 | |
41.6345 | |
41.1826 |