История на дневни ставки SGD /PGK тъй като петък, 16 април 2004.
Максималната бе постигнато
1 сингапурски долар = 2.8884 папуа-новогвинейска кина
минимум на
1 сингапурски долар = 1.6079 папуа-новогвинейска кина
Цена история на PGK / SGD
Date | SGD/PGK |
| 2.8836 |
| 2.8860 |
| 2.8673 |
| 2.8636 |
| 2.7989 |
| 2.7920 |
| 2.7905 |
| 2.8026 |
| 2.8281 |
| 2.8035 |
| 2.8222 |
| 2.8508 |
| 2.8409 |
| 2.7866 |
| 2.8278 |
| 2.8082 |
| 2.7869 |
| 2.7835 |
| 2.7763 |
| 2.7983 |
| 2.8104 |
| 2.8727 |
| 2.8209 |
| 2.8366 |
| 2.7763 |
| 2.8118 |
| 2.8275 |
| 2.7833 |
| 2.7816 |
| 2.7617 |
| 2.7420 |
| 2.7168 |
| 2.7001 |
| 2.7324 |
| 2.6706 |
| 2.6630 |
| 2.6738 |
| 2.6862 |
| 2.7025 |
| 2.7009 |
| 2.6143 |
| 2.6492 |
| 2.6739 |
| 2.6797 |
| 2.6679 |
| 2.7034 |
| 2.6651 |
| 2.6079 |
| 2.6205 |
| 2.6656 |
| 2.6549 |
| 2.6187 |
| 2.6544 |
| 2.6231 |
| 2.6420 |
| 2.6595 |
| 2.6323 |
| 2.6364 |
| 2.6421 |
| 2.6154 |
| 2.6185 |
| 2.6167 |
| 2.6383 |
| 2.6537 |
| 2.6527 |
| 2.6797 |
| 2.6699 |
| 2.6698 |
| 2.6469 |
| 2.6281 |
| 2.6160 |
| 2.5971 |
| 2.5999 |
| 2.5963 |
| 2.5537 |
| 2.5497 |
| 2.5651 |
| 2.5129 |
| 2.4918 |
| 2.4718 |
| 2.4798 |
| 2.4507 |
| 2.4610 |
| 2.4529 |
| 2.5031 |
| 2.5237 |
| 2.5104 |
| 2.5252 |
| 2.5184 |
| 2.5554 |
| 2.5544 |
| 2.5589 |
| 2.5413 |
| 2.5218 |
| 2.5444 |
| 2.5243 |
| 2.5623 |
| 2.5717 |
| 2.5278 |
| 2.5777 |
| 2.6097 |
| 2.5847 |
| 2.5301 |
| 2.5343 |
| 2.5413 |
| 2.5609 |
| 2.5895 |
| 2.5737 |
| 2.5877 |
| 2.5866 |
| 2.6290 |
| 2.6088 |
| 2.6154 |
| 2.5991 |
| 2.6234 |
| 2.6262 |
| 2.5938 |
| 2.6154 |
| 2.5945 |
| 2.5889 |
| 2.5706 |
| 2.5896 |
| 2.5732 |
| 2.6001 |
| 2.5991 |
| 2.6105 |
| 2.6091 |
| 2.6118 |
| 2.6202 |
| 2.6239 |
| 2.6008 |
| 2.5986 |
| 2.6043 |
| 2.6232 |
| 2.6500 |
| 2.6096 |
| 2.6138 |
| 2.5903 |
| 2.5864 |
| 2.5948 |
| 2.5830 |
| 2.5686 |
| 2.5951 |
| 2.6103 |
| 2.6514 |
| 2.6471 |
| 2.6451 |
| 2.6708 |
| 2.6587 |
| 2.6697 |
| 2.6360 |
| 2.6536 |
| 2.6477 |
| 2.6631 |
| 2.6739 |
| 2.6461 |
| 2.6492 |
| 2.6183 |
| 2.6335 |
| 2.6226 |
| 2.6136 |
| 2.6597 |
| 2.6704 |
| 2.6905 |
| 2.6486 |
| 2.6538 |
| 2.6715 |
| 2.6493 |
| 2.6646 |
| 2.6920 |
| 2.6395 |
| 2.6366 |
| 2.6362 |
| 2.6303 |
| 2.6279 |
| 2.6198 |
| 2.6398 |
| 2.6088 |
| 2.5707 |
| 2.5912 |
| 2.5765 |
| 2.5788 |
| 2.5757 |
| 2.5732 |
| 2.5462 |
| 2.5439 |
| 2.5837 |
| 2.5932 |
| 2.5774 |
| 2.5313 |
| 2.5520 |
| 2.5454 |
| 2.5402 |
| 2.4990 |
| 2.5146 |
| 2.4881 |
| 2.5001 |
| 2.4846 |
| 2.4884 |
| 2.4936 |
| 2.4686 |
| 2.4540 |
| 2.4308 |
| 2.4525 |
| 2.4276 |
| 2.4397 |
| 2.4379 |
| 2.4303 |
| 2.4237 |
| 2.4208 |
| 2.3352 |
| 2.4170 |
| 2.4858 |
| 2.4713 |
| 2.4338 |
| 2.4454 |
| 2.4465 |
| 2.5189 |
| 2.5038 |
| 2.5418 |
| 2.5424 |
| 2.5195 |
| 2.5389 |
| 2.5127 |
| 2.5127 |
| 2.5214 |
| 2.4915 |
| 2.4915 |
| 2.5022 |
| 2.4936 |
| 2.5172 |
| 2.4839 |
| 2.5119 |
| 2.4868 |
| 2.4578 |
| 2.4677 |
| 2.4686 |
| 2.4635 |
| 2.4573 |
| 2.4458 |
| 2.4466 |
| 2.4490 |
| 2.4490 |
| 2.4502 |
| 2.4737 |
| 2.4935 |
| 2.4995 |
| 2.4888 |
| 2.5047 |
| 2.4997 |
| 2.4646 |
| 2.4724 |
| 2.4715 |
| 2.4628 |
| 2.4536 |
| 2.4632 |
| 2.4712 |
| 2.4701 |
| 2.4894 |
| 2.4918 |
| 2.4931 |
| 2.4902 |
| 2.5011 |
| 2.5025 |
| 2.4864 |
| 2.4899 |
| 2.4960 |
| 2.4840 |
| 2.4738 |
| 2.4883 |
| 2.4813 |
| 2.4800 |
| 2.4898 |
| 2.4829 |
| 2.4797 |
| 2.4510 |
| 2.4519 |
| 2.4452 |
| 2.4638 |
| 2.4476 |
| 2.4565 |
| 2.4241 |
| 2.4389 |
| 2.4249 |
| 2.4271 |
| 2.4372 |
| 2.4266 |
| 2.4340 |
| 2.4362 |
| 2.4173 |
| 2.4138 |
| 2.4234 |
| 2.4314 |
| 2.4143 |
| 2.4079 |
| 2.4078 |
| 2.4171 |
| 2.4104 |
| 2.4163 |
| 2.4279 |
| 2.4013 |
| 2.4105 |
| 2.4182 |
| 2.4421 |
| 2.4536 |
| 2.4289 |
| 2.4364 |
| 2.4624 |
| 2.4377 |
| 2.4573 |
| 2.4424 |
| 2.4838 |
| 2.4702 |
| 2.4569 |
| 2.4538 |
| 2.4541 |
| 2.4565 |
| 2.4488 |
| 2.4511 |
| 2.4672 |
| 2.4353 |
| 2.4458 |
| 2.4440 |
| 2.4411 |
| 2.4428 |
| 2.4311 |
| 2.4000 |
| 2.3900 |
| 2.3879 |
| 2.3848 |
| 2.3987 |
| 2.3930 |
| 2.3757 |
| 2.3497 |
| 2.3486 |
| 2.3588 |
| 2.3514 |
| 2.3626 |
| 2.3442 |
| 2.3463 |
| 2.3700 |
| 2.4047 |
| 2.3842 |
| 2.3561 |
| 2.3746 |
| 2.3271 |
| 2.3322 |
| 2.3304 |
| 2.3199 |
| 2.3314 |
| 2.3126 |
| 2.2907 |
| 2.2997 |
| 2.2852 |
| 2.2995 |
| 2.2955 |
| 2.2950 |
| 2.2926 |
| 2.2873 |
| 2.2626 |
| 2.2636 |
| 2.2730 |
| 2.2716 |
| 2.2710 |
| 2.2598 |
| 2.2688 |
| 2.2772 |
| 2.2704 |
| 2.2436 |
| 2.2416 |
| 2.2609 |
| 2.2386 |
| 2.2390 |
| 2.2547 |
| 2.2199 |
| 2.2420 |
| 2.2062 |
| 2.2020 |
| 2.1921 |
| 2.1933 |
| 2.1962 |
| 2.2243 |
| 2.2216 |
| 2.2237 |
| 2.2273 |
| 2.2485 |
| 2.2853 |
| 2.2669 |
| 2.2780 |
| 2.2810 |
| 2.3079 |
| 2.3266 |
| 2.3314 |
| 2.3238 |
| 2.3334 |
| 2.3437 |
| 2.3279 |
| 2.3422 |
| 2.3545 |
| 2.3537 |
| 2.3501 |
| 2.3228 |
| 2.3432 |
| 2.3403 |
| 2.3515 |
| 2.3249 |
| 2.3479 |
| 2.3348 |
| 2.3173 |
| 2.2978 |
| 2.2915 |
| 2.2956 |
| 2.3353 |
| 2.3460 |
| 2.3325 |
| 2.2972 |
| 2.3067 |
| 2.2812 |
| 2.2501 |
| 2.2597 |
| 2.2238 |
| 2.1722 |
| 2.1607 |
| 2.1616 |
| 2.1693 |
| 2.1626 |
| 2.1267 |
| 2.1062 |
| 2.0904 |
| 2.0925 |
| 2.1237 |
| 2.1281 |
| 2.1125 |
| 2.1201 |
| 2.1241 |
| 2.1015 |
| 2.0814 |
| 2.0712 |
| 2.0737 |
| 2.1009 |
| 2.0875 |
| 2.0858 |
| 2.0618 |
| 2.0260 |
| 2.0103 |
| 2.0184 |
| 1.9951 |
| 1.9670 |
| 1.9897 |
| 1.9931 |
| 1.9662 |
| 2.0023 |
| 2.0102 |
| 2.0196 |
| 2.0197 |
| 2.0348 |
| 2.0413 |
| 2.0326 |
| 2.0476 |
| 2.0287 |
| 2.0097 |
| 2.0023 |
| 2.0228 |
| 2.0231 |
| 2.0227 |
| 2.0184 |
| 2.0239 |
| 1.9894 |
| 1.9425 |
| 1.9514 |
| 1.9388 |
| 1.9357 |
| 1.9006 |
| 1.9181 |
| 1.9367 |
| 1.9477 |
| 1.9299 |
| 1.9320 |
| 1.9460 |
| 1.9373 |
| 1.9479 |
| 1.9335 |
| 1.9393 |
| 1.9291 |
| 1.9523 |
| 1.9609 |
| 1.9423 |
| 1.9692 |
| 1.9556 |
| 1.9727 |
| 1.9914 |
| 1.9662 |
| 1.9748 |
| 1.9853 |
| 1.9598 |
| 1.9399 |
| 1.9453 |
| 1.9655 |
| 1.9622 |
| 1.9742 |
| 1.9847 |
| 1.9708 |
| 1.9820 |
| 1.9717 |
| 1.9726 |
| 1.9664 |
| 1.9748 |
| 1.9656 |
| 1.9574 |
| 1.9442 |
| 1.9582 |
| 1.9549 |
| 2.2694 |
| 2.2464 |
| 2.2576 |
| 2.2429 |
| 2.2450 |
| 2.2496 |
| 2.2289 |
| 2.2136 |
| 2.1928 |
| 2.1717 |
| 2.1085 |
| 1.9781 |
| 2.0876 |
| 2.0758 |
| 2.0743 |
| 2.0381 |
| 2.0323 |
| 1.9850 |
| 1.9750 |
| 1.9610 |
| 1.9577 |
| 1.9724 |
| 1.9634 |
| 1.9575 |
| 1.9606 |
| 1.9899 |
| 2.0161 |
| 2.0105 |
| 2.0661 |
| 2.0839 |
| 2.0728 |
| 2.0927 |
| 2.1282 |
| 2.1034 |
| 2.0686 |
| 2.1228 |
| 2.0735 |
| 2.0251 |
| 1.9533 |
| 1.8673 |
| 1.8662 |
| 1.8393 |
| 1.8223 |
| 1.8220 |
| 1.8045 |
| 1.8060 |
| 1.8025 |
| 1.7877 |
| 1.7545 |
| 1.7547 |
| 1.7487 |
| 1.7760 |
| 1.7406 |
| 1.8094 |
| 1.7700 |
| 1.7071 |
| 1.7231 |
| 1.7368 |
| 1.7530 |
| 1.7418 |
| 1.7200 |
| 1.7379 |
| 1.7033 |
| 1.7382 |
| 1.6618 |
| 1.6591 |
| 1.6541 |
| 1.6190 |
| 1.6805 |
| 1.6680 |
| 1.6726 |
| 1.6858 |
| 1.6984 |
| 1.6949 |
| 1.6888 |
| 1.6741 |
| 1.6804 |
| 1.6772 |
| 1.6799 |
| 1.7018 |
| 1.6828 |
| 1.6846 |
| 1.6885 |
| 1.6846 |
| 1.7030 |
| 1.6863 |
| 1.7020 |
| 1.6727 |
| 1.6602 |
| 1.6579 |
| 1.6861 |
| 1.6747 |
| 1.6553 |
| 1.6444 |
| 1.6436 |
| 1.6668 |
| 1.6647 |
| 1.6514 |
| 1.6317 |
| 1.6103 |
| 1.6451 |
| 1.6471 |
| 1.6202 |
| 1.6346 |
| 1.6225 |
| 1.6170 |
| 1.6312 |
| 1.6359 |
| 1.6079 |
| 1.6680 |
| 1.6792 |
| 1.6660 |
| 1.6334 |
| 1.6098 |
| 1.6655 |
| 1.6607 |
| 1.6709 |
| 1.6201 |
| 1.6627 |
| 1.6276 |
| 1.6823 |
| 1.6821 |
| 1.6953 |
| 1.6378 |
| 1.6446 |
| 1.6345 |
| 1.6419 |
| 1.6417 |
| 1.6475 |
| 1.6308 |
| 1.6359 |
| 1.6581 |
| 1.6372 |
| 1.6212 |
| 1.6395 |
| 1.6837 |
| 1.7042 |
| 1.7152 |
| 1.7122 |
| 1.7199 |
| 1.6831 |
| 1.7021 |
| 1.7503 |
| 1.7975 |
| 1.8334 |
| 1.8406 |
| 1.8403 |
| 1.8434 |
| 1.8220 |
| 1.8902 |
| 1.8511 |
| 1.8809 |
| 1.8647 |
| 1.8704 |
| 1.8249 |
| 1.8363 |
| 1.9573 |
| 1.9684 |
| 1.9545 |
| 1.9394 |
| 1.9383 |
| 1.9634 |
| 1.9943 |
| 2.0058 |
| 2.0073 |
| 2.0358 |
| 2.0290 |
| 2.0710 |
| 2.0353 |
| 2.0353 |
| 2.0403 |
| 2.0301 |
| 2.0367 |
| 2.0433 |
| 2.0552 |
| 2.0464 |
| 2.0454 |
| 2.0443 |
| 2.0237 |
| 2.0196 |
| 1.9947 |
| 1.9572 |
| 1.9947 |
| 1.9790 |
| 1.9684 |
| 1.9823 |
| 1.9945 |
| 2.0258 |
| 2.0221 |
| 2.0115 |
| 1.9893 |
| 2.0097 |
| 1.9905 |
| 2.0088 |
| 2.0105 |
| 1.9807 |
| 1.9886 |
| 1.9838 |
| 1.9747 |
| 1.9664 |
| 1.9734 |
| 1.9667 |
| 1.9736 |
| 1.9832 |
| 1.9887 |
| 1.9716 |
| 2.1192 |
| 2.1365 |
| 2.1061 |
| 2.0059 |
| 2.0679 |
| 2.0460 |
| 2.0559 |
| 2.0138 |
| 1.9959 |
| 1.9835 |
| 1.9303 |
| 1.9068 |
| 1.9133 |
| 1.9572 |
| 1.9498 |
| 1.9143 |
| 1.9193 |
| 1.9509 |
| 1.9458 |
| 1.9166 |
| 1.8896 |
| 1.9063 |
| 1.9206 |
| 1.9370 |
| 1.9345 |
| 1.9117 |
| 1.9109 |
| 1.9100 |
| 1.9145 |
| 1.9167 |
| 1.9057 |
| 1.9075 |
| 1.9159 |
| 1.8769 |
| 1.8697 |
| 1.8587 |
| 1.8786 |
| 1.8886 |
| 1.8878 |
| 1.8873 |
| 1.9215 |
| 1.8808 |
| 1.8632 |
| 1.8513 |
| 1.8342 |
| 1.8228 |
| 1.8279 |
| 1.8313 |
| 1.8229 |
| 1.8062 |
| 1.8057 |
| 1.7942 |
| 1.8097 |
| 1.8132 |
| 1.8331 |
| 1.8570 |
| 1.8716 |
| 1.8902 |
| 1.8579 |
| 1.8727 |
| 1.8911 |
| 1.8837 |
| 1.9121 |
| 1.9275 |
| 1.9372 |
| 1.9501 |
| 1.9141 |
| 1.8376 |
| 1.8471 |
| 1.7743 |
| 1.7815 |
| 1.7821 |
| 1.7907 |
| 1.7476 |
| 1.7611 |
| 1.7638 |
| 1.7627 |
| 1.7848 |
| 1.8253 |
| 1.8155 |
| 1.7378 |
| 1.7073 |
| 1.6702 |
| 1.7349 |
| 1.6788 |
| 1.7119 |
| 1.7287 |
| 1.6944 |
| 1.7313 |
| 1.7344 |
| 1.7526 |
| 1.7810 |
| 1.7769 |
| 1.7780 |
| 1.8057 |
| 1.7907 |
| 1.7986 |
| 1.8307 |
| 1.8343 |
| 1.8784 |
| 1.8903 |
| 1.9186 |
| 1.9195 |
| 1.9119 |
| 1.9576 |
| 1.9247 |
| 1.9228 |
| 1.9959 |
| 1.9489 |
| 1.9832 |
| 1.9546 |
| 1.9571 |
| 1.9786 |
| 1.9941 |
| 1.9877 |
| 1.9967 |
| 1.9708 |
| 1.9761 |
| 1.9732 |
| 1.9857 |
| 1.9749 |
| 1.9647 |
| 1.9594 |
| 1.9461 |
| 1.9417 |
| 1.9370 |
| 1.9281 |
| 1.8980 |
| 1.9167 |
| 1.9193 |
| 1.9147 |
| 1.8958 |
| 1.8870 |
| 1.9117 |
| 1.9019 |
| 1.9157 |
| 1.8805 |
| 1.8904 |
| 1.9073 |
| 1.9517 |
| 1.9440 |
| 1.9251 |
| 1.9681 |
| 1.9467 |
| 1.9247 |
| 1.9307 |
| 1.8646 |
| 1.8722 |
| 1.9254 |
| 1.9104 |
| 1.8867 |
| 1.9033 |
| 1.9198 |
| 1.9429 |
| 1.9330 |
| 1.9453 |
| 1.9440 |
| 1.9124 |
| 1.9238 |
| 1.9326 |
| 1.9372 |
| 1.9450 |
| 1.9374 |
| 1.9509 |
| 1.9596 |
| 1.9090 |
| 1.9656 |
| 1.9472 |
| 1.9369 |
| 1.9514 |
| 1.9421 |
| 1.9342 |
| 1.9491 |
| 1.9059 |
| 1.9320 |
| 1.9240 |
| 1.9109 |
| 1.9086 |
| 1.8890 |
| 1.8992 |
| 1.8952 |
| 1.9018 |
| 1.9088 |
| 1.8934 |
| 1.8941 |
| 1.9241 |
| 1.9111 |
| 1.9052 |
| 1.8312 |
| 1.9011 |
| 1.8936 |
| 1.8891 |
| 1.8776 |
| 1.8638 |
| 1.8612 |
| 1.8542 |
| 1.8583 |
| 1.8756 |
| 1.8949 |
| 1.8807 |
| 1.8720 |
| 1.8806 |
| 1.8689 |
| 1.8806 |
| 1.8795 |
| 1.8699 |
| 1.8716 |
| 1.8983 |
| 1.8848 |
| 1.8646 |
| 1.8688 |
| 1.8883 |
| 1.9012 |
| 1.8884 |
| 1.8975 |
| 1.8897 |
| 1.9052 |
| 1.8887 |
| 1.8808 |
| 1.8846 |
| 1.8611 |
| 1.8532 |
| 1.8534 |
| 1.8607 |
| 1.8452 |
| 1.8455 |
| 1.8683 |
| 1.8453 |
| 1.8428 |
| 1.8487 |
| 1.8658 |
| 1.8639 |
| 1.8535 |
| 1.8633 |
| 1.9699 |
| 1.8261 |
| 1.8187 |
| 1.8095 |
| 1.7974 |
| 1.7854 |
| 1.7931 |
| 1.7847 |
| 1.7758 |
| 1.7808 |
| 1.7964 |
| 1.7810 |
| 1.7811 |
| 1.7799 |
| 1.7567 |
| 1.7737 |
| 1.7913 |
| 1.7987 |
| 1.7976 |
| 1.8210 |
| 1.8357 |
| 1.8479 |
| 1.8402 |
| 1.8433 |
| 1.8179 |
| 1.8060 |
| 1.8102 |
| 1.8298 |
| 1.8358 |
| 1.8263 |
| 1.8431 |
| 1.8530 |
| 1.8447 |
| 1.8464 |
| 1.8661 |
| 1.8732 |
| 1.8677 |
| 1.8602 |
| 1.8443 |
| 1.8365 |
| 1.8658 |
| 1.8840 |
| 1.8677 |
| 1.8941 |
| 1.8702 |
| 1.8643 |
| 1.8611 |
| 1.8701 |
| 1.8752 |
| 1.8748 |
| 1.8645 |
| 1.8655 |
| 1.8651 |
| 1.8720 |
| 1.8578 |
| 1.8538 |
| 1.8704 |
| 1.8700 |
| 1.8687 |
| 1.8763 |
| 1.8199 |
| 1.8518 |
| 1.8623 |
| 1.8568 |
| 1.8651 |
| 1.8123 |
| 1.7687 |
| 1.7900 |
| 1.7828 |
| 1.8074 |
| 1.8050 |
| 1.8289 |
| 1.8016 |
| 1.8123 |
| 1.8376 |
| 1.8409 |
| 1.8289 |
| 1.8374 |
| 1.8352 |
| 1.8406 |
| 1.8756 |
| 1.8851 |
| 1.8569 |
| 1.8801 |
| 1.8633 |
| 1.8452 |
| 1.8704 |
| 1.8749 |
| 1.9772 |
| 1.9633 |