История дневной ставки SGD /PGK с Пятница, 16 Апрель 2004.
Максимально было достигнуто
1 сингапурский доллар = 2.8884 кина Папуа – Новой Гвинеи
минимум на
1 сингапурский доллар = 1.6079 кина Папуа – Новой Гвинеи
Date | SGD/PGK |
---|---|
2.8836 | |
2.8860 | |
2.8673 | |
2.8636 | |
2.7989 | |
2.7920 | |
2.7905 | |
2.8026 | |
2.8281 | |
2.8035 | |
2.8222 | |
2.8508 | |
2.8409 | |
2.7866 | |
2.8278 | |
2.8082 | |
2.7869 | |
2.7835 | |
2.7763 | |
2.7983 | |
2.8104 | |
2.8727 | |
2.8209 | |
2.8366 | |
2.7763 | |
2.8118 | |
2.8275 | |
2.7833 | |
2.7816 | |
2.7617 | |
2.7420 | |
2.7168 | |
2.7001 | |
2.7324 | |
2.6706 | |
2.6630 | |
2.6738 | |
2.6862 | |
2.7025 | |
2.7009 | |
2.6143 | |
2.6492 | |
2.6739 | |
2.6797 | |
2.6679 | |
2.7034 | |
2.6651 | |
2.6079 | |
2.6205 | |
2.6656 | |
2.6549 | |
2.6187 | |
2.6544 | |
2.6231 | |
2.6420 | |
2.6595 | |
2.6323 | |
2.6364 | |
2.6421 | |
2.6154 | |
2.6185 | |
2.6167 | |
2.6383 | |
2.6537 | |
2.6527 | |
2.6797 | |
2.6699 | |
2.6698 | |
2.6469 | |
2.6281 | |
2.6160 | |
2.5971 | |
2.5999 | |
2.5963 | |
2.5537 | |
2.5497 | |
2.5651 | |
2.5129 | |
2.4918 | |
2.4718 | |
2.4798 | |
2.4507 | |
2.4610 | |
2.4529 | |
2.5031 | |
2.5237 | |
2.5104 | |
2.5252 | |
2.5184 | |
2.5554 | |
2.5544 | |
2.5589 | |
2.5413 | |
2.5218 | |
2.5444 | |
2.5243 | |
2.5623 | |
2.5717 | |
2.5278 | |
2.5777 | |
2.6097 | |
2.5847 | |
2.5301 | |
2.5343 | |
2.5413 | |
2.5609 | |
2.5895 | |
2.5737 | |
2.5877 | |
2.5866 | |
2.6290 | |
2.6088 | |
2.6154 | |
2.5991 | |
2.6234 | |
2.6262 | |
2.5938 | |
2.6154 | |
2.5945 | |
2.5889 | |
2.5706 | |
2.5896 | |
2.5732 | |
2.6001 | |
2.5991 | |
2.6105 | |
2.6091 | |
2.6118 | |
2.6202 | |
2.6239 | |
2.6008 | |
2.5986 | |
2.6043 | |
2.6232 | |
2.6500 | |
2.6096 | |
2.6138 | |
2.5903 | |
2.5864 | |
2.5948 | |
2.5830 | |
2.5686 | |
2.5951 | |
2.6103 | |
2.6514 | |
2.6471 | |
2.6451 | |
2.6708 | |
2.6587 | |
2.6697 | |
2.6360 | |
2.6536 | |
2.6477 | |
2.6631 | |
2.6739 | |
2.6461 | |
2.6492 | |
2.6183 | |
2.6335 | |
2.6226 | |
2.6136 | |
2.6597 | |
2.6704 | |
2.6905 | |
2.6486 | |
2.6538 | |
2.6715 | |
2.6493 | |
2.6646 | |
2.6920 | |
2.6395 | |
2.6366 | |
2.6362 | |
2.6303 | |
2.6279 | |
2.6198 | |
2.6398 | |
2.6088 | |
2.5707 | |
2.5912 | |
2.5765 | |
2.5788 | |
2.5757 | |
2.5732 | |
2.5462 | |
2.5439 | |
2.5837 | |
2.5932 | |
2.5774 | |
2.5313 | |
2.5520 | |
2.5454 | |
2.5402 | |
2.4990 | |
2.5146 | |
2.4881 | |
2.5001 | |
2.4846 | |
2.4884 | |
2.4936 | |
2.4686 | |
2.4540 | |
2.4308 | |
2.4525 | |
2.4276 | |
2.4397 | |
2.4379 | |
2.4303 | |
2.4237 | |
2.4208 | |
2.3352 | |
2.4170 | |
2.4858 | |
2.4713 | |
2.4338 | |
2.4454 | |
2.4465 | |
2.5189 | |
2.5038 | |
2.5418 | |
2.5424 | |
2.5195 | |
2.5389 | |
2.5127 | |
2.5127 | |
2.5214 | |
2.4915 | |
2.4915 | |
2.5022 | |
2.4936 | |
2.5172 | |
2.4839 | |
2.5119 | |
2.4868 | |
2.4578 | |
2.4677 | |
2.4686 | |
2.4635 | |
2.4573 | |
2.4458 | |
2.4466 | |
2.4490 | |
2.4490 | |
2.4502 | |
2.4737 | |
2.4935 | |
2.4995 | |
2.4888 | |
2.5047 | |
2.4997 | |
2.4646 | |
2.4724 | |
2.4715 | |
2.4628 | |
2.4536 | |
2.4632 | |
2.4712 | |
2.4701 | |
2.4894 | |
2.4918 | |
2.4931 | |
2.4902 | |
2.5011 | |
2.5025 | |
2.4864 | |
2.4899 | |
2.4960 | |
2.4840 | |
2.4738 | |
2.4883 | |
2.4813 | |
2.4800 | |
2.4898 | |
2.4829 | |
2.4797 | |
2.4510 | |
2.4519 | |
2.4452 | |
2.4638 | |
2.4476 | |
2.4565 | |
2.4241 | |
2.4389 | |
2.4249 | |
2.4271 | |
2.4372 | |
2.4266 | |
2.4340 | |
2.4362 | |
2.4173 | |
2.4138 | |
2.4234 | |
2.4314 | |
2.4143 | |
2.4079 | |
2.4078 | |
2.4171 | |
2.4104 | |
2.4163 | |
2.4279 | |
2.4013 | |
2.4105 | |
2.4182 | |
2.4421 | |
2.4536 | |
2.4289 | |
2.4364 | |
2.4624 | |
2.4377 | |
2.4573 | |
2.4424 | |
2.4838 | |
2.4702 | |
2.4569 | |
2.4538 | |
2.4541 | |
2.4565 | |
2.4488 | |
2.4511 | |
2.4672 | |
2.4353 | |
2.4458 | |
2.4440 | |
2.4411 | |
2.4428 | |
2.4311 | |
2.4000 | |
2.3900 | |
2.3879 | |
2.3848 | |
2.3987 | |
2.3930 | |
2.3757 | |
2.3497 | |
2.3486 | |
2.3588 | |
2.3514 | |
2.3626 | |
2.3442 | |
2.3463 | |
2.3700 | |
2.4047 | |
2.3842 | |
2.3561 | |
2.3746 | |
2.3271 | |
2.3322 | |
2.3304 | |
2.3199 | |
2.3314 | |
2.3126 | |
2.2907 | |
2.2997 | |
2.2852 | |
2.2995 | |
2.2955 | |
2.2950 | |
2.2926 | |
2.2873 | |
2.2626 | |
2.2636 | |
2.2730 | |
2.2716 | |
2.2710 | |
2.2598 | |
2.2688 | |
2.2772 | |
2.2704 | |
2.2436 | |
2.2416 | |
2.2609 | |
2.2386 | |
2.2390 | |
2.2547 | |
2.2199 | |
2.2420 | |
2.2062 | |
2.2020 | |
2.1921 | |
2.1933 | |
2.1962 | |
2.2243 | |
2.2216 | |
2.2237 | |
2.2273 | |
2.2485 | |
2.2853 | |
2.2669 | |
2.2780 | |
2.2810 | |
2.3079 | |
2.3266 | |
2.3314 | |
2.3238 | |
2.3334 | |
2.3437 | |
2.3279 | |
2.3422 | |
2.3545 | |
2.3537 | |
2.3501 | |
2.3228 | |
2.3432 | |
2.3403 | |
2.3515 | |
2.3249 | |
2.3479 | |
2.3348 | |
2.3173 | |
2.2978 | |
2.2915 | |
2.2956 | |
2.3353 | |
2.3460 | |
2.3325 | |
2.2972 | |
2.3067 | |
2.2812 | |
2.2501 | |
2.2597 | |
2.2238 | |
2.1722 | |
2.1607 | |
2.1616 | |
2.1693 | |
2.1626 | |
2.1267 | |
2.1062 | |
2.0904 | |
2.0925 | |
2.1237 | |
2.1281 | |
2.1125 | |
2.1201 | |
2.1241 | |
2.1015 | |
2.0814 | |
2.0712 | |
2.0737 | |
2.1009 | |
2.0875 | |
2.0858 | |
2.0618 | |
2.0260 | |
2.0103 | |
2.0184 | |
1.9951 | |
1.9670 | |
1.9897 | |
1.9931 | |
1.9662 | |
2.0023 | |
2.0102 | |
2.0196 | |
2.0197 | |
2.0348 | |
2.0413 | |
2.0326 | |
2.0476 | |
2.0287 | |
2.0097 | |
2.0023 | |
2.0228 | |
2.0231 | |
2.0227 | |
2.0184 | |
2.0239 | |
1.9894 | |
1.9425 | |
1.9514 | |
1.9388 | |
1.9357 | |
1.9006 | |
1.9181 | |
1.9367 | |
1.9477 | |
1.9299 | |
1.9320 | |
1.9460 | |
1.9373 | |
1.9479 | |
1.9335 | |
1.9393 | |
1.9291 | |
1.9523 | |
1.9609 | |
1.9423 | |
1.9692 | |
1.9556 | |
1.9727 | |
1.9914 | |
1.9662 | |
1.9748 | |
1.9853 | |
1.9598 | |
1.9399 | |
1.9453 | |
1.9655 | |
1.9622 | |
1.9742 | |
1.9847 | |
1.9708 | |
1.9820 | |
1.9717 | |
1.9726 | |
1.9664 | |
1.9748 | |
1.9656 | |
1.9574 | |
1.9442 | |
1.9582 | |
1.9549 | |
2.2694 | |
2.2464 | |
2.2576 | |
2.2429 | |
2.2450 | |
2.2496 | |
2.2289 | |
2.2136 | |
2.1928 | |
2.1717 | |
2.1085 | |
1.9781 | |
2.0876 | |
2.0758 | |
2.0743 | |
2.0381 | |
2.0323 | |
1.9850 | |
1.9750 | |
1.9610 | |
1.9577 | |
1.9724 | |
1.9634 | |
1.9575 | |
1.9606 | |
1.9899 | |
2.0161 | |
2.0105 | |
2.0661 | |
2.0839 | |
2.0728 | |
2.0927 | |
2.1282 | |
2.1034 | |
2.0686 | |
2.1228 | |
2.0735 | |
2.0251 | |
1.9533 | |
1.8673 | |
1.8662 | |
1.8393 | |
1.8223 | |
1.8220 | |
1.8045 | |
1.8060 | |
1.8025 | |
1.7877 | |
1.7545 | |
1.7547 | |
1.7487 | |
1.7760 | |
1.7406 | |
1.8094 | |
1.7700 | |
1.7071 | |
1.7231 | |
1.7368 | |
1.7530 | |
1.7418 | |
1.7200 | |
1.7379 | |
1.7033 | |
1.7382 | |
1.6618 | |
1.6591 | |
1.6541 | |
1.6190 | |
1.6805 | |
1.6680 | |
1.6726 | |
1.6858 | |
1.6984 | |
1.6949 | |
1.6888 | |
1.6741 | |
1.6804 | |
1.6772 | |
1.6799 | |
1.7018 | |
1.6828 | |
1.6846 | |
1.6885 | |
1.6846 | |
1.7030 | |
1.6863 | |
1.7020 | |
1.6727 | |
1.6602 | |
1.6579 | |
1.6861 | |
1.6747 | |
1.6553 | |
1.6444 | |
1.6436 | |
1.6668 | |
1.6647 | |
1.6514 | |
1.6317 | |
1.6103 | |
1.6451 | |
1.6471 | |
1.6202 | |
1.6346 | |
1.6225 | |
1.6170 | |
1.6312 | |
1.6359 | |
1.6079 | |
1.6680 | |
1.6792 | |
1.6660 | |
1.6334 | |
1.6098 | |
1.6655 | |
1.6607 | |
1.6709 | |
1.6201 | |
1.6627 | |
1.6276 | |
1.6823 | |
1.6821 | |
1.6953 | |
1.6378 | |
1.6446 | |
1.6345 | |
1.6419 | |
1.6417 | |
1.6475 | |
1.6308 | |
1.6359 | |
1.6581 | |
1.6372 | |
1.6212 | |
1.6395 | |
1.6837 | |
1.7042 | |
1.7152 | |
1.7122 | |
1.7199 | |
1.6831 | |
1.7021 | |
1.7503 | |
1.7975 | |
1.8334 | |
1.8406 | |
1.8403 | |
1.8434 | |
1.8220 | |
1.8902 | |
1.8511 | |
1.8809 | |
1.8647 | |
1.8704 | |
1.8249 | |
1.8363 | |
1.9573 | |
1.9684 | |
1.9545 | |
1.9394 | |
1.9383 | |
1.9634 | |
1.9943 | |
2.0058 | |
2.0073 | |
2.0358 | |
2.0290 | |
2.0710 | |
2.0353 | |
2.0353 | |
2.0403 | |
2.0301 | |
2.0367 | |
2.0433 | |
2.0552 | |
2.0464 | |
2.0454 | |
2.0443 | |
2.0237 | |
2.0196 | |
1.9947 | |
1.9572 | |
1.9947 | |
1.9790 | |
1.9684 | |
1.9823 | |
1.9945 | |
2.0258 | |
2.0221 | |
2.0115 | |
1.9893 | |
2.0097 | |
1.9905 | |
2.0088 | |
2.0105 | |
1.9807 | |
1.9886 | |
1.9838 | |
1.9747 | |
1.9664 | |
1.9734 | |
1.9667 | |
1.9736 | |
1.9832 | |
1.9887 | |
1.9716 | |
2.1192 | |
2.1365 | |
2.1061 | |
2.0059 | |
2.0679 | |
2.0460 | |
2.0559 | |
2.0138 | |
1.9959 | |
1.9835 | |
1.9303 | |
1.9068 | |
1.9133 | |
1.9572 | |
1.9498 | |
1.9143 | |
1.9193 | |
1.9509 | |
1.9458 | |
1.9166 | |
1.8896 | |
1.9063 | |
1.9206 | |
1.9370 | |
1.9345 | |
1.9117 | |
1.9109 | |
1.9100 | |
1.9145 | |
1.9167 | |
1.9057 | |
1.9075 | |
1.9159 | |
1.8769 | |
1.8697 | |
1.8587 | |
1.8786 | |
1.8886 | |
1.8878 | |
1.8873 | |
1.9215 | |
1.8808 | |
1.8632 | |
1.8513 | |
1.8342 | |
1.8228 | |
1.8279 | |
1.8313 | |
1.8229 | |
1.8062 | |
1.8057 | |
1.7942 | |
1.8097 | |
1.8132 | |
1.8331 | |
1.8570 | |
1.8716 | |
1.8902 | |
1.8579 | |
1.8727 | |
1.8911 | |
1.8837 | |
1.9121 | |
1.9275 | |
1.9372 | |
1.9501 | |
1.9141 | |
1.8376 | |
1.8471 | |
1.7743 | |
1.7815 | |
1.7821 | |
1.7907 | |
1.7476 | |
1.7611 | |
1.7638 | |
1.7627 | |
1.7848 | |
1.8253 | |
1.8155 | |
1.7378 | |
1.7073 | |
1.6702 | |
1.7349 | |
1.6788 | |
1.7119 | |
1.7287 | |
1.6944 | |
1.7313 | |
1.7344 | |
1.7526 | |
1.7810 | |
1.7769 | |
1.7780 | |
1.8057 | |
1.7907 | |
1.7986 | |
1.8307 | |
1.8343 | |
1.8784 | |
1.8903 | |
1.9186 | |
1.9195 | |
1.9119 | |
1.9576 | |
1.9247 | |
1.9228 | |
1.9959 | |
1.9489 | |
1.9832 | |
1.9546 | |
1.9571 | |
1.9786 | |
1.9941 | |
1.9877 | |
1.9967 | |
1.9708 | |
1.9761 | |
1.9732 | |
1.9857 | |
1.9749 | |
1.9647 | |
1.9594 | |
1.9461 | |
1.9417 | |
1.9370 | |
1.9281 | |
1.8980 | |
1.9167 | |
1.9193 | |
1.9147 | |
1.8958 | |
1.8870 | |
1.9117 | |
1.9019 | |
1.9157 | |
1.8805 | |
1.8904 | |
1.9073 | |
1.9517 | |
1.9440 | |
1.9251 | |
1.9681 | |
1.9467 | |
1.9247 | |
1.9307 | |
1.8646 | |
1.8722 | |
1.9254 | |
1.9104 | |
1.8867 | |
1.9033 | |
1.9198 | |
1.9429 | |
1.9330 | |
1.9453 | |
1.9440 | |
1.9124 | |
1.9238 | |
1.9326 | |
1.9372 | |
1.9450 | |
1.9374 | |
1.9509 | |
1.9596 | |
1.9090 | |
1.9656 | |
1.9472 | |
1.9369 | |
1.9514 | |
1.9421 | |
1.9342 | |
1.9491 | |
1.9059 | |
1.9320 | |
1.9240 | |
1.9109 | |
1.9086 | |
1.8890 | |
1.8992 | |
1.8952 | |
1.9018 | |
1.9088 | |
1.8934 | |
1.8941 | |
1.9241 | |
1.9111 | |
1.9052 | |
1.8312 | |
1.9011 | |
1.8936 | |
1.8891 | |
1.8776 | |
1.8638 | |
1.8612 | |
1.8542 | |
1.8583 | |
1.8756 | |
1.8949 | |
1.8807 | |
1.8720 | |
1.8806 | |
1.8689 | |
1.8806 | |
1.8795 | |
1.8699 | |
1.8716 | |
1.8983 | |
1.8848 | |
1.8646 | |
1.8688 | |
1.8883 | |
1.9012 | |
1.8884 | |
1.8975 | |
1.8897 | |
1.9052 | |
1.8887 | |
1.8808 | |
1.8846 | |
1.8611 | |
1.8532 | |
1.8534 | |
1.8607 | |
1.8452 | |
1.8455 | |
1.8683 | |
1.8453 | |
1.8428 | |
1.8487 | |
1.8658 | |
1.8639 | |
1.8535 | |
1.8633 | |
1.9699 | |
1.8261 | |
1.8187 | |
1.8095 | |
1.7974 | |
1.7854 | |
1.7931 | |
1.7847 | |
1.7758 | |
1.7808 | |
1.7964 | |
1.7810 | |
1.7811 | |
1.7799 | |
1.7567 | |
1.7737 | |
1.7913 | |
1.7987 | |
1.7976 | |
1.8210 | |
1.8357 | |
1.8479 | |
1.8402 | |
1.8433 | |
1.8179 | |
1.8060 | |
1.8102 | |
1.8298 | |
1.8358 | |
1.8263 | |
1.8431 | |
1.8530 | |
1.8447 | |
1.8464 | |
1.8661 | |
1.8732 | |
1.8677 | |
1.8602 | |
1.8443 | |
1.8365 | |
1.8658 | |
1.8840 | |
1.8677 | |
1.8941 | |
1.8702 | |
1.8643 | |
1.8611 | |
1.8701 | |
1.8752 | |
1.8748 | |
1.8645 | |
1.8655 | |
1.8651 | |
1.8720 | |
1.8578 | |
1.8538 | |
1.8704 | |
1.8700 | |
1.8687 | |
1.8763 | |
1.8199 | |
1.8518 | |
1.8623 | |
1.8568 | |
1.8651 | |
1.8123 | |
1.7687 | |
1.7900 | |
1.7828 | |
1.8074 | |
1.8050 | |
1.8289 | |
1.8016 | |
1.8123 | |
1.8376 | |
1.8409 | |
1.8289 | |
1.8374 | |
1.8352 | |
1.8406 | |
1.8756 | |
1.8851 | |
1.8569 | |
1.8801 | |
1.8633 | |
1.8452 | |
1.8704 | |
1.8749 | |
1.9772 | |
1.9633 |