История на дневни ставки SHP /VEF тъй като четвъртък, 29 април 2004.
Максималната бе постигнато
1 лира на Света Елена = 342 098.1820 венецуелски боливар
минимум на
1 лира на Света Елена = 2.9416 венецуелски боливар
Цена история на VEF / SHP
Date | SHP/VEF |
| 336 261.5483 |
| 334 036.4336 |
| 334 447.6493 |
| 332 993.5623 |
| 330 304.9733 |
| 329 969.9076 |
| 331 068.2502 |
| 325 505.7594 |
| 329 288.3785 |
| 330 330.3933 |
| 331 432.5111 |
| 330 934.0270 |
| 332 423.4958 |
| 333 096.4493 |
| 331 404.4495 |
| 331 604.3763 |
| 329 707.3769 |
| 330 863.0977 |
| 328 637.8074 |
| 332 595.6063 |
| 331 690.3325 |
| 330 347.1848 |
| 331 020.7354 |
| 328 911.1179 |
| 328 834.2823 |
| 328 565.0741 |
| 328 126.0021 |
| 330 127.1926 |
| 328 701.0032 |
| 325 746.0435 |
| 323 023.0455 |
| 325 017.9634 |
| 321 717.4061 |
| 321 829.0789 |
| 323 130.0231 |
| 323 682.7417 |
| 321 789.5282 |
| 323 621.4979 |
| 325 099.5158 |
| 327 739.7475 |
| 331 127.6482 |
| 329 626.9978 |
| 333 120.2360 |
| 330 906.1940 |
| 331 059.0791 |
| 332 561.2575 |
| 331 806.5692 |
| 334 863.5911 |
| 332 467.5750 |
| 329 916.2834 |
| 331 034.1774 |
| 332 588.4884 |
| 326 100.7836 |
| 324 367.9279 |
| 323 313.2131 |
| 323 296.4407 |
| 323 964.3795 |
| 325 127.4805 |
| 322 110.2800 |
| 319 897.0831 |
| 320 043.8101 |
| 315 779.6196 |
| 312 722.4525 |
| 314 143.9889 |
| 312 371.7393 |
| 314 204.2534 |
| 312 612.7903 |
| 318 810.5897 |
| 318 305.1538 |
| 313 888.7073 |
| 314 824.7373 |
| 314 069.9430 |
| 314 684.7270 |
| 317 045.5704 |
| 321 371.2535 |
| 321 014.9161 |
| 318 922.9252 |
| 314 879.3001 |
| 311 761.3565 |
| 309 727.0380 |
| 311 149.5708 |
| 306 357.8724 |
| 305 507.1528 |
| 302 596.8589 |
| 305 221.5411 |
| 294 661.6023 |
| 305 841.5441 |
| 311 848.4309 |
| 310 152.2919 |
| 311 810.2676 |
| 314 730.4754 |
| 318 059.6829 |
| 318 122.0826 |
| 320 368.6253 |
| 317 527.5989 |
| 314 944.1719 |
| 315 846.6411 |
| 316 063.6802 |
| 318 176.3900 |
| 317 517.8147 |
| 317 935.4511 |
| 323 296.2027 |
| 323 927.2446 |
| 322 509.2746 |
| 320 528.7910 |
| 320 089.8211 |
| 323 899.4234 |
| 327 789.3698 |
| 331 539.4813 |
| 328 322.7359 |
| 330 801.8701 |
| 333 635.7413 |
| 337 704.6618 |
| 336 081.1812 |
| 334 807.1253 |
| 333 214.4016 |
| 333 739.1188 |
| 337 644.2418 |
| 336 463.5745 |
| 335 725.9337 |
| 332 871.8122 |
| 328 476.1386 |
| 328 214.3622 |
| 329 482.3302 |
| 330 182.7288 |
| 333 930.3974 |
| 333 697.8757 |
| 333 707.5140 |
| 335 463.6236 |
| 337 704.1095 |
| 337 687.3748 |
| 334 925.6688 |
| 334 774.1312 |
| 335 606.6658 |
| 333 932.1560 |
| 336 875.7725 |
| 336 035.0123 |
| 335 973.9299 |
| 335 195.5111 |
| 337 541.0262 |
| 338 911.6502 |
| 338 152.6255 |
| 337 210.6234 |
| 333 325.2198 |
| 338 099.5295 |
| 338 392.9322 |
| 336 761.2395 |
| 338 169.6611 |
| 340 021.6036 |
| 340 523.0354 |
| 340 958.2003 |
| 340 316.0777 |
| 340 440.2619 |
| 340 948.5056 |
| 336 332.2749 |
| 335 839.7633 |
| 338 523.6521 |
| 334 803.6901 |
| 338 986.1638 |
| 337 224.9805 |
| 336 556.9117 |
| 337 132.7869 |
| 336 743.2935 |
| 337 786.9989 |
| 334 652.7045 |
| 331 735.3208 |
| 330 608.5490 |
| 329 645.4271 |
| 328 664.3130 |
| 326 111.2779 |
| 326 363.3222 |
| 334 597.4384 |
| 334 150.5225 |
| 331 129.7068 |
| 331 875.6776 |
| 331 358.7192 |
| 331 144.9952 |
| 328 500.6978 |
| 327 211.2541 |
| 321 096.3247 |
| 323 403.8379 |
| 321 732.8162 |
| 324 641.1978 |
| 322 856.7398 |
| 319 902.8152 |
| 318 536.0437 |
| 319 274.1020 |
| 327 009.9700 |
| 332 061.5644 |
| 324 789.6496 |
| 325 682.2205 |
| 324 947.4910 |
| 324 972.5880 |
| 320 242.5222 |
| 314 605.5992 |
| 311 898.9560 |
| 310 522.3804 |
| 305 904.9400 |
| 310 624.5345 |
| 314 028.4302 |
| 316 438.4843 |
| 310 274.5461 |
| 303 181.1904 |
| 303 150.1784 |
| 306 428.8884 |
| 309 235.2013 |
| 308 670.2814 |
| 309 179.3967 |
| 311 122.3984 |
| 303 934.1165 |
| 307 362.2302 |
| 288 136.4514 |
| 304 815.3903 |
| 324 858.9385 |
| 317 216.8960 |
| 321 161.9355 |
| 323 179.5851 |
| 320 950.5454 |
| 322 961.5915 |
| 324 505.1007 |
| 323 108.1113 |
| 322 701.8680 |
| 327 301.5440 |
| 325 807.1992 |
| 321 630.6164 |
| 329 646.6344 |
| 326 663.7436 |
| 321 537.8828 |
| 320 472.6955 |
| 321 750.5490 |
| 319 406.9908 |
| 320 299.1250 |
| 319 480.9979 |
| 322 327.2196 |
| 313 317.7960 |
| 305 327.9790 |
| 305 380.2553 |
| 308 944.8823 |
| 308 762.7807 |
| 306 777.2005 |
| 299 800.5951 |
| 303 698.9983 |
| 301 371.2423 |
| 300 114.8991 |
| 302 079.5598 |
| 303 552.5359 |
| 309 921.7114 |
| 311 016.8474 |
| 310 982.6319 |
| 314 200.9932 |
| 316 540.6686 |
| 311 622.1694 |
| 315 349.7707 |
| 314 675.3775 |
| 315 059.2297 |
| 316 272.1148 |
| 322 120.7113 |
| 325 443.5587 |
| 321 341.6474 |
| 322 564.6519 |
| 325 511.3818 |
| 324 551.5708 |
| 324 719.0815 |
| 328 313.9248 |
| 329 599.9832 |
| 329 134.5938 |
| 327 431.7151 |
| 326 196.1855 |
| 321 133.3999 |
| 319 648.7594 |
| 323 708.8386 |
| 327 019.7077 |
| 320 316.2649 |
| 319 928.0904 |
| 317 678.3888 |
| 316 585.5108 |
| 316 001.4545 |
| 313 457.7511 |
| 312 102.3828 |
| 316 203.6067 |
| 318 376.6820 |
| 319 403.9030 |
| 319 426.8216 |
| 324 444.7344 |
| 318 091.4446 |
| 322 151.1272 |
| 326 847.2725 |
| 325 317.6597 |
| 324 080.7921 |
| 325 898.3974 |
| 326 615.6286 |
| 323 688.7051 |
| 319 735.6467 |
| 320 460.9125 |
| 318 092.3794 |
| 180 681.2432 |
| 183 255.8587 |
| 139 872.3170 |
| 139 524.5645 |
| 105 759.4091 |
| 105 891.5636 |
| 105 016.6303 |
| 106 089.6730 |
| 105 931.0441 |
| 106 837.7563 |
| 106 394.7957 |
| 106 357.4635 |
| 93 902.6446 |
| 94 812.4708 |
| 94 847.2529 |
| 92 086.5851 |
| 82 822.9557 |
| 57 709.3572 |
| 56 874.4652 |
| 56 525.6588 |
| 57 295.5705 |
| 51 402.5205 |
| 48 931.6697 |
| 46 027.1398 |
| 34 820.6126 |
| 34 946.4519 |
| 34 592.2394 |
| 13.9232 |
| 14.0515 |
| 14.0522 |
| 13.9188 |
| 13.6121 |
| 13.4899 |
| 13.3542 |
| 13.3723 |
| 13.4364 |
| 13.5519 |
| 13.4167 |
| 13.6968 |
| 13.2069 |
| 13.5217 |
| 13.6365 |
| 13.2031 |
| 13.2779 |
| 13.1834 |
| 13.5283 |
| 13.4703 |
| 13.5084 |
| 13.3203 |
| 13.0812 |
| 13.1636 |
| 13.3360 |
| 13.1817 |
| 13.2009 |
| 13.3878 |
| 13.1696 |
| 13.0450 |
| 12.8746 |
| 13.0699 |
| 12.8666 |
| 12.7117 |
| 12.6631 |
| 12.8995 |
| 13.0181 |
| 13.2258 |
| 12.9520 |
| 12.9989 |
| 12.9489 |
| 12.8448 |
| 12.6083 |
| 12.4528 |
| 12.5265 |
| 12.6061 |
| 12.4146 |
| 12.2578 |
| 12.2905 |
| 12.4793 |
| 12.5118 |
| 12.5729 |
| 12.5088 |
| 12.5279 |
| 12.5849 |
| 12.0707 |
| 12.2225 |
| 12.3273 |
| 12.3302 |
| 12.4371 |
| 12.7323 |
| 12.7811 |
| 12.4588 |
| 12.5251 |
| 12.5468 |
| 12.4351 |
| 12.2813 |
| 12.2640 |
| 12.2326 |
| 12.3968 |
| 12.8976 |
| 13.0218 |
| 13.0909 |
| 13.3803 |
| 13.3445 |
| 13.1511 |
| 13.1871 |
| 12.9361 |
| 13.0888 |
| 13.2335 |
| 13.1503 |
| 13.2367 |
| 11.0953 |
| 11.3630 |
| 14.3390 |
| 12.3300 |
| 12.2976 |
| 12.2913 |
| 12.4308 |
| 12.3635 |
| 12.2669 |
| 12.3058 |
| 12.3918 |
| 12.2531 |
| 12.1143 |
| 12.0982 |
| 12.2626 |
| 9.5329 |
| 9.6739 |
| 8.3122 |
| 8.2076 |
| 8.1362 |
| 8.3128 |
| 8.4390 |
| 8.4608 |
| 8.3124 |
| 8.3060 |
| 8.3653 |
| 8.4769 |
| 8.5974 |
| 8.6586 |
| 8.6596 |
| 8.8188 |
| 8.8096 |
| 8.7282 |
| 8.8834 |
| 8.8303 |
| 9.5552 |
| 9.7446 |
| 9.6957 |
| 9.7705 |
| 9.6941 |
| 9.5708 |
| 9.5821 |
| 9.8007 |
| 9.7454 |
| 9.6540 |
| 9.7016 |
| 9.9593 |
| 9.8499 |
| 9.8518 |
| 9.8526 |
| 9.8335 |
| 9.8315 |
| 9.7833 |
| 9.8598 |
| 9.9397 |
| 9.9941 |
| 9.8526 |
| 9.6940 |
| 9.6013 |
| 9.7729 |
| 9.8885 |
| 9.8408 |
| 9.5530 |
| 9.6164 |
| 9.4155 |
| 9.2662 |
| 9.4106 |
| 9.3553 |
| 9.4338 |
| 9.3560 |
| 9.5486 |
| 9.6953 |
| 9.7495 |
| 9.7045 |
| 9.6017 |
| 9.4890 |
| 9.5233 |
| 9.5151 |
| 9.5676 |
| 9.6182 |
| 9.7943 |
| 9.8388 |
| 9.8723 |
| 9.8715 |
| 9.9100 |
| 9.8817 |
| 9.8487 |
| 9.9768 |
| 10.0514 |
| 10.1345 |
| 10.1755 |
| 10.1106 |
| 10.0968 |
| 10.2296 |
| 10.3022 |
| 10.2200 |
| 10.1804 |
| 10.4513 |
| 10.4245 |
| 10.5248 |
| 10.5632 |
| 10.6097 |
| 10.6857 |
| 10.7448 |
| 10.7538 |
| 10.7826 |
| 10.7657 |
| 10.7156 |
| 10.6839 |
| 10.5741 |
| 10.5349 |
| 10.5924 |
| 10.5777 |
| 10.6156 |
| 10.6114 |
| 10.5778 |
| 10.5682 |
| 10.5236 |
| 10.4493 |
| 10.4862 |
| 10.3745 |
| 10.4661 |
| 10.4742 |
| 10.4833 |
| 10.4784 |
| 10.5126 |
| 10.3171 |
| 10.2618 |
| 10.4324 |
| 10.3342 |
| 10.3144 |
| 10.3255 |
| 10.3742 |
| 10.2883 |
| 10.2528 |
| 10.3325 |
| 10.2890 |
| 10.1650 |
| 10.1338 |
| 10.0563 |
| 10.0426 |
| 10.1601 |
| 10.1630 |
| 10.0501 |
| 10.1210 |
| 10.1694 |
| 10.0932 |
| 10.0075 |
| 9.8713 |
| 9.7836 |
| 9.8010 |
| 9.8429 |
| 9.7286 |
| 9.6511 |
| 9.6609 |
| 9.6455 |
| 9.4945 |
| 9.3959 |
| 9.5752 |
| 9.6999 |
| 9.8880 |
| 9.7887 |
| 9.6279 |
| 9.5041 |
| 9.5924 |
| 9.6359 |
| 9.7806 |
| 9.7511 |
| 9.6177 |
| 9.6231 |
| 9.6035 |
| 9.5670 |
| 9.5470 |
| 6.4882 |
| 6.3988 |
| 6.4905 |
| 6.5103 |
| 6.6509 |
| 6.7213 |
| 6.7642 |
| 6.7453 |
| 6.7992 |
| 6.9099 |
| 6.9388 |
| 6.9636 |
| 6.9261 |
| 6.9530 |
| 6.9005 |
| 6.9029 |
| 6.8787 |
| 6.8256 |
| 6.8182 |
| 6.8574 |
| 6.8834 |
| 6.8763 |
| 6.8973 |
| 6.8814 |
| 6.9238 |
| 6.9634 |
| 6.9712 |
| 6.8621 |
| 6.8208 |
| 6.7802 |
| 6.7420 |
| 6.7319 |
| 6.6971 |
| 6.7399 |
| 6.6587 |
| 6.6990 |
| 6.6516 |
| 6.7290 |
| 6.6815 |
| 6.7242 |
| 6.6558 |
| 6.6048 |
| 6.7431 |
| 6.7874 |
| 6.9064 |
| 6.9450 |
| 6.9750 |
| 6.9138 |
| 6.8107 |
| 6.8171 |
| 6.8375 |
| 6.8390 |
| 6.8177 |
| 6.7131 |
| 6.8044 |
| 6.8383 |
| 6.8106 |
| 6.7729 |
| 6.7764 |
| 6.7387 |
| 6.6835 |
| 6.5789 |
| 6.6330 |
| 6.6596 |
| 6.7219 |
| 6.6594 |
| 6.6992 |
| 6.7193 |
| 6.6685 |
| 6.7191 |
| 6.8380 |
| 6.8927 |
| 6.8967 |
| 6.8576 |
| 6.7648 |
| 6.7302 |
| 6.6432 |
| 6.6752 |
| 6.7438 |
| 6.8153 |
| 6.9580 |
| 7.0414 |
| 7.0775 |
| 7.0224 |
| 7.0187 |
| 7.0215 |
| 6.9956 |
| 6.9001 |
| 6.8432 |
| 6.9144 |
| 6.8614 |
| 6.9548 |
| 7.0163 |
| 7.0323 |
| 7.0879 |
| 6.9232 |
| 6.9592 |
| 7.0357 |
| 7.1577 |
| 7.0960 |
| 6.9865 |
| 7.0174 |
| 6.9344 |
| 6.8648 |
| 6.9740 |
| 6.9321 |
| 6.9771 |
| 6.9763 |
| 6.9829 |
| 6.8787 |
| 6.9234 |
| 6.8527 |
| 6.8530 |
| 6.8344 |
| 6.6744 |
| 6.6523 |
| 6.6209 |
| 6.6667 |
| 6.7815 |
| 6.7410 |
| 6.6857 |
| 6.8531 |
| 6.8982 |
| 6.9298 |
| 6.8943 |
| 6.7529 |
| 6.8246 |
| 6.8399 |
| 6.7977 |
| 6.7973 |
| 6.6870 |
| 6.6195 |
| 6.6236 |
| 6.6602 |
| 6.6667 |
| 6.7145 |
| 6.8416 |
| 6.8103 |
| 6.6544 |
| 6.5498 |
| 6.4552 |
| 6.5239 |
| 6.4729 |
| 6.3595 |
| 6.3301 |
| 6.2207 |
| 6.2514 |
| 6.1765 |
| 6.2109 |
| 6.4152 |
| 6.5471 |
| 6.6353 |
| 6.5688 |
| 6.6048 |
| 6.5518 |
| 6.4330 |
| 6.4610 |
| 6.4647 |
| 6.4812 |
| 6.4225 |
| 6.6510 |
| 6.7474 |
| 6.6965 |
| 6.8425 |
| 6.9610 |
| 7.0092 |
| 7.0441 |
| 3.4606 |
| 3.4339 |
| 3.4521 |
| 3.4968 |
| 3.5191 |
| 3.5327 |
| 3.5688 |
| 3.6033 |
| 3.5989 |
| 3.5147 |
| 3.5042 |
| 3.5093 |
| 3.3976 |
| 3.4232 |
| 3.4084 |
| 3.4830 |
| 3.5582 |
| 3.5262 |
| 3.4849 |
| 3.5316 |
| 3.5052 |
| 3.5539 |
| 3.6253 |
| 3.5419 |
| 3.5499 |
| 3.4694 |
| 3.4777 |
| 3.5578 |
| 3.5208 |
| 3.5044 |
| 3.4322 |
| 3.5245 |
| 3.4216 |
| 3.2866 |
| 3.2463 |
| 3.2024 |
| 3.1355 |
| 3.1258 |
| 3.1678 |
| 3.1818 |
| 3.0488 |
| 3.1283 |
| 3.0333 |
| 2.9619 |
| 3.0212 |
| 3.1203 |
| 3.0823 |
| 3.2049 |
| 3.0485 |
| 2.9808 |
| 3.1515 |
| 3.1993 |
| 3.1389 |
| 3.1415 |
| 3.1862 |
| 3.2502 |
| 3.2001 |
| 3.2093 |
| 3.2329 |
| 3.2154 |
| 3.3702 |
| 3.4258 |
| 3.3369 |
| 3.7057 |
| 3.7244 |
| 3.7609 |
| 3.8841 |
| 3.9704 |
| 3.8356 |
| 3.7745 |
| 3.8948 |
| 3.9793 |
| 4.0047 |
| 4.1149 |
| 4.2192 |
| 4.2749 |
| 4.2883 |
| 4.2747 |
| 4.2333 |
| 4.2768 |
| 4.2154 |
| 4.2162 |
| 4.2458 |
| 4.2160 |
| 4.2537 |
| 4.1885 |
| 4.2007 |
| 4.2312 |
| 4.2749 |
| 4.2574 |
| 4.2536 |
| 4.2669 |
| 4.2627 |
| 4.2578 |
| 4.3044 |
| 4.3237 |
| 4.2616 |
| 4.2221 |
| 4.2044 |
| 4.1860 |
| 4.2412 |
| 4.2624 |
| 4.1971 |
| 4.2049 |
| 4.2330 |
| 4.2862 |
| 4.2479 |
| 4.3355 |
| 4.3932 |
| 4.4238 |
| 4.4447 |
| 4.4027 |
| 4.4385 |
| 4.4682 |
| 4.4243 |
| 4.3583 |
| 4.3844 |
| 4.3732 |
| 4.3859 |
| 4.3446 |
| 4.2868 |
| 4.3572 |
| 4.3309 |
| 4.3249 |
| 4.2656 |
| 4.3245 |
| 4.3608 |
| 4.3432 |
| 4.4193 |
| 4.3741 |
| 4.3257 |
| 4.3243 |
| 4.2914 |
| 4.2578 |
| 4.2279 |
| 4.2721 |
| 4.2647 |
| 4.2296 |
| 4.2496 |
| 4.2824 |
| 4.2860 |
| 4.2954 |
| 4.2743 |
| 4.2180 |
| 4.2465 |
| 4.2204 |
| 4.1780 |
| 4.1448 |
| 4.1229 |
| 4.2159 |
| 4.1878 |
| 4.1802 |
| 4.2029 |
| 4.2044 |
| 4.2427 |
| 4.2177 |
| 4.1553 |
| 4.2158 |
| 4.2193 |
| 4.1861 |
| 4.1953 |
| 4.2476 |
| 4.1575 |
| 4.0736 |
| 4.0858 |
| 4.0726 |
| 4.0859 |
| 4.0223 |
| 3.9949 |
| 4.0128 |
| 4.0343 |
| 4.0839 |
| 4.0344 |
| 4.0045 |
| 4.0963 |
| 4.0694 |
| 4.0700 |
| 4.0518 |
| 4.0936 |
| 4.0084 |
| 3.9760 |
| 3.9087 |
| 3.9545 |
| 3.9579 |
| 3.9120 |
| 3.9583 |
| 3.9585 |
| 4.0376 |
| 3.9955 |
| 4.0388 |
| 4.0393 |
| 3.9943 |
| 3.8945 |
| 3.8401 |
| 3.7805 |
| 3.7418 |
| 3.7228 |
| 3.7508 |
| 3.7698 |
| 3.7148 |
| 3.7601 |
| 3.7366 |
| 3.7443 |
| 3.7380 |
| 3.7586 |
| 3.7940 |
| 3.8350 |
| 3.8086 |
| 3.7921 |
| 3.7012 |
| 3.7295 |
| 3.7847 |
| 3.8044 |
| 3.7358 |
| 3.6968 |
| 3.6910 |
| 3.7356 |
| 3.7482 |
| 3.8063 |
| 3.7948 |
| 3.7690 |
| 3.7734 |
| 3.7674 |
| 3.8088 |
| 3.8723 |
| 3.9132 |
| 3.9683 |
| 3.8636 |
| 3.8688 |
| 3.8867 |
| 3.8376 |
| 3.7980 |
| 3.7382 |
| 3.7656 |
| 3.7604 |
| 3.7921 |
| 3.9260 |
| 3.9179 |
| 3.8755 |
| 3.9107 |
| 3.9170 |
| 3.9273 |
| 3.9448 |
| 4.0426 |
| 4.0764 |
| 4.1037 |
| 4.0816 |
| 4.0596 |
| 4.0270 |
| 4.0099 |
| 4.0801 |
| 4.1142 |
| 4.1087 |
| 3.6842 |
| 3.6281 |
| 3.6169 |
| 3.5732 |
| 3.6087 |
| 3.6005 |
| 3.5775 |
| 3.6008 |
| 3.6551 |
| 3.6948 |
| 3.7295 |
| 3.6819 |
| 3.7211 |
| 3.6263 |
| 3.5585 |
| 3.5444 |
| 3.5512 |
| 3.5095 |
| 3.5296 |
| 3.4560 |
| 3.4438 |
| 3.4265 |
| 3.4668 |
| 3.4236 |
| 3.4492 |
| 3.4092 |
| 3.4396 |
| 3.4793 |
| 3.5326 |
| 3.5300 |
| 3.5058 |
| 3.5321 |
| 3.5872 |
| 3.5440 |
| 3.5155 |
| 3.5131 |
| 3.5319 |
| 3.4746 |
| 3.5125 |
| 3.5138 |
| 3.4398 |
| 3.3942 |
| 3.4265 |
| 3.3977 |