Историја дневних износа SHP /VEF пошто четвртак, 29 април 2004.
Максимална је договор о
1 св. јеленска фунта = 342 098.1820 венецуелански боливар
минималац на
1 св. јеленска фунта = 2.9416 венецуелански боливар
Date | SHP/VEF |
---|---|
336 261.5483 | |
334 036.4336 | |
334 447.6493 | |
332 993.5623 | |
330 304.9733 | |
329 969.9076 | |
331 068.2502 | |
325 505.7594 | |
329 288.3785 | |
330 330.3933 | |
331 432.5111 | |
330 934.0270 | |
332 423.4958 | |
333 096.4493 | |
331 404.4495 | |
331 604.3763 | |
329 707.3769 | |
330 863.0977 | |
328 637.8074 | |
332 595.6063 | |
331 690.3325 | |
330 347.1848 | |
331 020.7354 | |
328 911.1179 | |
328 834.2823 | |
328 565.0741 | |
328 126.0021 | |
330 127.1926 | |
328 701.0032 | |
325 746.0435 | |
323 023.0455 | |
325 017.9634 | |
321 717.4061 | |
321 829.0789 | |
323 130.0231 | |
323 682.7417 | |
321 789.5282 | |
323 621.4979 | |
325 099.5158 | |
327 739.7475 | |
331 127.6482 | |
329 626.9978 | |
333 120.2360 | |
330 906.1940 | |
331 059.0791 | |
332 561.2575 | |
331 806.5692 | |
334 863.5911 | |
332 467.5750 | |
329 916.2834 | |
331 034.1774 | |
332 588.4884 | |
326 100.7836 | |
324 367.9279 | |
323 313.2131 | |
323 296.4407 | |
323 964.3795 | |
325 127.4805 | |
322 110.2800 | |
319 897.0831 | |
320 043.8101 | |
315 779.6196 | |
312 722.4525 | |
314 143.9889 | |
312 371.7393 | |
314 204.2534 | |
312 612.7903 | |
318 810.5897 | |
318 305.1538 | |
313 888.7073 | |
314 824.7373 | |
314 069.9430 | |
314 684.7270 | |
317 045.5704 | |
321 371.2535 | |
321 014.9161 | |
318 922.9252 | |
314 879.3001 | |
311 761.3565 | |
309 727.0380 | |
311 149.5708 | |
306 357.8724 | |
305 507.1528 | |
302 596.8589 | |
305 221.5411 | |
294 661.6023 | |
305 841.5441 | |
311 848.4309 | |
310 152.2919 | |
311 810.2676 | |
314 730.4754 | |
318 059.6829 | |
318 122.0826 | |
320 368.6253 | |
317 527.5989 | |
314 944.1719 | |
315 846.6411 | |
316 063.6802 | |
318 176.3900 | |
317 517.8147 | |
317 935.4511 | |
323 296.2027 | |
323 927.2446 | |
322 509.2746 | |
320 528.7910 | |
320 089.8211 | |
323 899.4234 | |
327 789.3698 | |
331 539.4813 | |
328 322.7359 | |
330 801.8701 | |
333 635.7413 | |
337 704.6618 | |
336 081.1812 | |
334 807.1253 | |
333 214.4016 | |
333 739.1188 | |
337 644.2418 | |
336 463.5745 | |
335 725.9337 | |
332 871.8122 | |
328 476.1386 | |
328 214.3622 | |
329 482.3302 | |
330 182.7288 | |
333 930.3974 | |
333 697.8757 | |
333 707.5140 | |
335 463.6236 | |
337 704.1095 | |
337 687.3748 | |
334 925.6688 | |
334 774.1312 | |
335 606.6658 | |
333 932.1560 | |
336 875.7725 | |
336 035.0123 | |
335 973.9299 | |
335 195.5111 | |
337 541.0262 | |
338 911.6502 | |
338 152.6255 | |
337 210.6234 | |
333 325.2198 | |
338 099.5295 | |
338 392.9322 | |
336 761.2395 | |
338 169.6611 | |
340 021.6036 | |
340 523.0354 | |
340 958.2003 | |
340 316.0777 | |
340 440.2619 | |
340 948.5056 | |
336 332.2749 | |
335 839.7633 | |
338 523.6521 | |
334 803.6901 | |
338 986.1638 | |
337 224.9805 | |
336 556.9117 | |
337 132.7869 | |
336 743.2935 | |
337 786.9989 | |
334 652.7045 | |
331 735.3208 | |
330 608.5490 | |
329 645.4271 | |
328 664.3130 | |
326 111.2779 | |
326 363.3222 | |
334 597.4384 | |
334 150.5225 | |
331 129.7068 | |
331 875.6776 | |
331 358.7192 | |
331 144.9952 | |
328 500.6978 | |
327 211.2541 | |
321 096.3247 | |
323 403.8379 | |
321 732.8162 | |
324 641.1978 | |
322 856.7398 | |
319 902.8152 | |
318 536.0437 | |
319 274.1020 | |
327 009.9700 | |
332 061.5644 | |
324 789.6496 | |
325 682.2205 | |
324 947.4910 | |
324 972.5880 | |
320 242.5222 | |
314 605.5992 | |
311 898.9560 | |
310 522.3804 | |
305 904.9400 | |
310 624.5345 | |
314 028.4302 | |
316 438.4843 | |
310 274.5461 | |
303 181.1904 | |
303 150.1784 | |
306 428.8884 | |
309 235.2013 | |
308 670.2814 | |
309 179.3967 | |
311 122.3984 | |
303 934.1165 | |
307 362.2302 | |
288 136.4514 | |
304 815.3903 | |
324 858.9385 | |
317 216.8960 | |
321 161.9355 | |
323 179.5851 | |
320 950.5454 | |
322 961.5915 | |
324 505.1007 | |
323 108.1113 | |
322 701.8680 | |
327 301.5440 | |
325 807.1992 | |
321 630.6164 | |
329 646.6344 | |
326 663.7436 | |
321 537.8828 | |
320 472.6955 | |
321 750.5490 | |
319 406.9908 | |
320 299.1250 | |
319 480.9979 | |
322 327.2196 | |
313 317.7960 | |
305 327.9790 | |
305 380.2553 | |
308 944.8823 | |
308 762.7807 | |
306 777.2005 | |
299 800.5951 | |
303 698.9983 | |
301 371.2423 | |
300 114.8991 | |
302 079.5598 | |
303 552.5359 | |
309 921.7114 | |
311 016.8474 | |
310 982.6319 | |
314 200.9932 | |
316 540.6686 | |
311 622.1694 | |
315 349.7707 | |
314 675.3775 | |
315 059.2297 | |
316 272.1148 | |
322 120.7113 | |
325 443.5587 | |
321 341.6474 | |
322 564.6519 | |
325 511.3818 | |
324 551.5708 | |
324 719.0815 | |
328 313.9248 | |
329 599.9832 | |
329 134.5938 | |
327 431.7151 | |
326 196.1855 | |
321 133.3999 | |
319 648.7594 | |
323 708.8386 | |
327 019.7077 | |
320 316.2649 | |
319 928.0904 | |
317 678.3888 | |
316 585.5108 | |
316 001.4545 | |
313 457.7511 | |
312 102.3828 | |
316 203.6067 | |
318 376.6820 | |
319 403.9030 | |
319 426.8216 | |
324 444.7344 | |
318 091.4446 | |
322 151.1272 | |
326 847.2725 | |
325 317.6597 | |
324 080.7921 | |
325 898.3974 | |
326 615.6286 | |
323 688.7051 | |
319 735.6467 | |
320 460.9125 | |
318 092.3794 | |
180 681.2432 | |
183 255.8587 | |
139 872.3170 | |
139 524.5645 | |
105 759.4091 | |
105 891.5636 | |
105 016.6303 | |
106 089.6730 | |
105 931.0441 | |
106 837.7563 | |
106 394.7957 | |
106 357.4635 | |
93 902.6446 | |
94 812.4708 | |
94 847.2529 | |
92 086.5851 | |
82 822.9557 | |
57 709.3572 | |
56 874.4652 | |
56 525.6588 | |
57 295.5705 | |
51 402.5205 | |
48 931.6697 | |
46 027.1398 | |
34 820.6126 | |
34 946.4519 | |
34 592.2394 | |
13.9232 | |
14.0515 | |
14.0522 | |
13.9188 | |
13.6121 | |
13.4899 | |
13.3542 | |
13.3723 | |
13.4364 | |
13.5519 | |
13.4167 | |
13.6968 | |
13.2069 | |
13.5217 | |
13.6365 | |
13.2031 | |
13.2779 | |
13.1834 | |
13.5283 | |
13.4703 | |
13.5084 | |
13.3203 | |
13.0812 | |
13.1636 | |
13.3360 | |
13.1817 | |
13.2009 | |
13.3878 | |
13.1696 | |
13.0450 | |
12.8746 | |
13.0699 | |
12.8666 | |
12.7117 | |
12.6631 | |
12.8995 | |
13.0181 | |
13.2258 | |
12.9520 | |
12.9989 | |
12.9489 | |
12.8448 | |
12.6083 | |
12.4528 | |
12.5265 | |
12.6061 | |
12.4146 | |
12.2578 | |
12.2905 | |
12.4793 | |
12.5118 | |
12.5729 | |
12.5088 | |
12.5279 | |
12.5849 | |
12.0707 | |
12.2225 | |
12.3273 | |
12.3302 | |
12.4371 | |
12.7323 | |
12.7811 | |
12.4588 | |
12.5251 | |
12.5468 | |
12.4351 | |
12.2813 | |
12.2640 | |
12.2326 | |
12.3968 | |
12.8976 | |
13.0218 | |
13.0909 | |
13.3803 | |
13.3445 | |
13.1511 | |
13.1871 | |
12.9361 | |
13.0888 | |
13.2335 | |
13.1503 | |
13.2367 | |
11.0953 | |
11.3630 | |
14.3390 | |
12.3300 | |
12.2976 | |
12.2913 | |
12.4308 | |
12.3635 | |
12.2669 | |
12.3058 | |
12.3918 | |
12.2531 | |
12.1143 | |
12.0982 | |
12.2626 | |
9.5329 | |
9.6739 | |
8.3122 | |
8.2076 | |
8.1362 | |
8.3128 | |
8.4390 | |
8.4608 | |
8.3124 | |
8.3060 | |
8.3653 | |
8.4769 | |
8.5974 | |
8.6586 | |
8.6596 | |
8.8188 | |
8.8096 | |
8.7282 | |
8.8834 | |
8.8303 | |
9.5552 | |
9.7446 | |
9.6957 | |
9.7705 | |
9.6941 | |
9.5708 | |
9.5821 | |
9.8007 | |
9.7454 | |
9.6540 | |
9.7016 | |
9.9593 | |
9.8499 | |
9.8518 | |
9.8526 | |
9.8335 | |
9.8315 | |
9.7833 | |
9.8598 | |
9.9397 | |
9.9941 | |
9.8526 | |
9.6940 | |
9.6013 | |
9.7729 | |
9.8885 | |
9.8408 | |
9.5530 | |
9.6164 | |
9.4155 | |
9.2662 | |
9.4106 | |
9.3553 | |
9.4338 | |
9.3560 | |
9.5486 | |
9.6953 | |
9.7495 | |
9.7045 | |
9.6017 | |
9.4890 | |
9.5233 | |
9.5151 | |
9.5676 | |
9.6182 | |
9.7943 | |
9.8388 | |
9.8723 | |
9.8715 | |
9.9100 | |
9.8817 | |
9.8487 | |
9.9768 | |
10.0514 | |
10.1345 | |
10.1755 | |
10.1106 | |
10.0968 | |
10.2296 | |
10.3022 | |
10.2200 | |
10.1804 | |
10.4513 | |
10.4245 | |
10.5248 | |
10.5632 | |
10.6097 | |
10.6857 | |
10.7448 | |
10.7538 | |
10.7826 | |
10.7657 | |
10.7156 | |
10.6839 | |
10.5741 | |
10.5349 | |
10.5924 | |
10.5777 | |
10.6156 | |
10.6114 | |
10.5778 | |
10.5682 | |
10.5236 | |
10.4493 | |
10.4862 | |
10.3745 | |
10.4661 | |
10.4742 | |
10.4833 | |
10.4784 | |
10.5126 | |
10.3171 | |
10.2618 | |
10.4324 | |
10.3342 | |
10.3144 | |
10.3255 | |
10.3742 | |
10.2883 | |
10.2528 | |
10.3325 | |
10.2890 | |
10.1650 | |
10.1338 | |
10.0563 | |
10.0426 | |
10.1601 | |
10.1630 | |
10.0501 | |
10.1210 | |
10.1694 | |
10.0932 | |
10.0075 | |
9.8713 | |
9.7836 | |
9.8010 | |
9.8429 | |
9.7286 | |
9.6511 | |
9.6609 | |
9.6455 | |
9.4945 | |
9.3959 | |
9.5752 | |
9.6999 | |
9.8880 | |
9.7887 | |
9.6279 | |
9.5041 | |
9.5924 | |
9.6359 | |
9.7806 | |
9.7511 | |
9.6177 | |
9.6231 | |
9.6035 | |
9.5670 | |
9.5470 | |
6.4882 | |
6.3988 | |
6.4905 | |
6.5103 | |
6.6509 | |
6.7213 | |
6.7642 | |
6.7453 | |
6.7992 | |
6.9099 | |
6.9388 | |
6.9636 | |
6.9261 | |
6.9530 | |
6.9005 | |
6.9029 | |
6.8787 | |
6.8256 | |
6.8182 | |
6.8574 | |
6.8834 | |
6.8763 | |
6.8973 | |
6.8814 | |
6.9238 | |
6.9634 | |
6.9712 | |
6.8621 | |
6.8208 | |
6.7802 | |
6.7420 | |
6.7319 | |
6.6971 | |
6.7399 | |
6.6587 | |
6.6990 | |
6.6516 | |
6.7290 | |
6.6815 | |
6.7242 | |
6.6558 | |
6.6048 | |
6.7431 | |
6.7874 | |
6.9064 | |
6.9450 | |
6.9750 | |
6.9138 | |
6.8107 | |
6.8171 | |
6.8375 | |
6.8390 | |
6.8177 | |
6.7131 | |
6.8044 | |
6.8383 | |
6.8106 | |
6.7729 | |
6.7764 | |
6.7387 | |
6.6835 | |
6.5789 | |
6.6330 | |
6.6596 | |
6.7219 | |
6.6594 | |
6.6992 | |
6.7193 | |
6.6685 | |
6.7191 | |
6.8380 | |
6.8927 | |
6.8967 | |
6.8576 | |
6.7648 | |
6.7302 | |
6.6432 | |
6.6752 | |
6.7438 | |
6.8153 | |
6.9580 | |
7.0414 | |
7.0775 | |
7.0224 | |
7.0187 | |
7.0215 | |
6.9956 | |
6.9001 | |
6.8432 | |
6.9144 | |
6.8614 | |
6.9548 | |
7.0163 | |
7.0323 | |
7.0879 | |
6.9232 | |
6.9592 | |
7.0357 | |
7.1577 | |
7.0960 | |
6.9865 | |
7.0174 | |
6.9344 | |
6.8648 | |
6.9740 | |
6.9321 | |
6.9771 | |
6.9763 | |
6.9829 | |
6.8787 | |
6.9234 | |
6.8527 | |
6.8530 | |
6.8344 | |
6.6744 | |
6.6523 | |
6.6209 | |
6.6667 | |
6.7815 | |
6.7410 | |
6.6857 | |
6.8531 | |
6.8982 | |
6.9298 | |
6.8943 | |
6.7529 | |
6.8246 | |
6.8399 | |
6.7977 | |
6.7973 | |
6.6870 | |
6.6195 | |
6.6236 | |
6.6602 | |
6.6667 | |
6.7145 | |
6.8416 | |
6.8103 | |
6.6544 | |
6.5498 | |
6.4552 | |
6.5239 | |
6.4729 | |
6.3595 | |
6.3301 | |
6.2207 | |
6.2514 | |
6.1765 | |
6.2109 | |
6.4152 | |
6.5471 | |
6.6353 | |
6.5688 | |
6.6048 | |
6.5518 | |
6.4330 | |
6.4610 | |
6.4647 | |
6.4812 | |
6.4225 | |
6.6510 | |
6.7474 | |
6.6965 | |
6.8425 | |
6.9610 | |
7.0092 | |
7.0441 | |
3.4606 | |
3.4339 | |
3.4521 | |
3.4968 | |
3.5191 | |
3.5327 | |
3.5688 | |
3.6033 | |
3.5989 | |
3.5147 | |
3.5042 | |
3.5093 | |
3.3976 | |
3.4232 | |
3.4084 | |
3.4830 | |
3.5582 | |
3.5262 | |
3.4849 | |
3.5316 | |
3.5052 | |
3.5539 | |
3.6253 | |
3.5419 | |
3.5499 | |
3.4694 | |
3.4777 | |
3.5578 | |
3.5208 | |
3.5044 | |
3.4322 | |
3.5245 | |
3.4216 | |
3.2866 | |
3.2463 | |
3.2024 | |
3.1355 | |
3.1258 | |
3.1678 | |
3.1818 | |
3.0488 | |
3.1283 | |
3.0333 | |
2.9619 | |
3.0212 | |
3.1203 | |
3.0823 | |
3.2049 | |
3.0485 | |
2.9808 | |
3.1515 | |
3.1993 | |
3.1389 | |
3.1415 | |
3.1862 | |
3.2502 | |
3.2001 | |
3.2093 | |
3.2329 | |
3.2154 | |
3.3702 | |
3.4258 | |
3.3369 | |
3.7057 | |
3.7244 | |
3.7609 | |
3.8841 | |
3.9704 | |
3.8356 | |
3.7745 | |
3.8948 | |
3.9793 | |
4.0047 | |
4.1149 | |
4.2192 | |
4.2749 | |
4.2883 | |
4.2747 | |
4.2333 | |
4.2768 | |
4.2154 | |
4.2162 | |
4.2458 | |
4.2160 | |
4.2537 | |
4.1885 | |
4.2007 | |
4.2312 | |
4.2749 | |
4.2574 | |
4.2536 | |
4.2669 | |
4.2627 | |
4.2578 | |
4.3044 | |
4.3237 | |
4.2616 | |
4.2221 | |
4.2044 | |
4.1860 | |
4.2412 | |
4.2624 | |
4.1971 | |
4.2049 | |
4.2330 | |
4.2862 | |
4.2479 | |
4.3355 | |
4.3932 | |
4.4238 | |
4.4447 | |
4.4027 | |
4.4385 | |
4.4682 | |
4.4243 | |
4.3583 | |
4.3844 | |
4.3732 | |
4.3859 | |
4.3446 | |
4.2868 | |
4.3572 | |
4.3309 | |
4.3249 | |
4.2656 | |
4.3245 | |
4.3608 | |
4.3432 | |
4.4193 | |
4.3741 | |
4.3257 | |
4.3243 | |
4.2914 | |
4.2578 | |
4.2279 | |
4.2721 | |
4.2647 | |
4.2296 | |
4.2496 | |
4.2824 | |
4.2860 | |
4.2954 | |
4.2743 | |
4.2180 | |
4.2465 | |
4.2204 | |
4.1780 | |
4.1448 | |
4.1229 | |
4.2159 | |
4.1878 | |
4.1802 | |
4.2029 | |
4.2044 | |
4.2427 | |
4.2177 | |
4.1553 | |
4.2158 | |
4.2193 | |
4.1861 | |
4.1953 | |
4.2476 | |
4.1575 | |
4.0736 | |
4.0858 | |
4.0726 | |
4.0859 | |
4.0223 | |
3.9949 | |
4.0128 | |
4.0343 | |
4.0839 | |
4.0344 | |
4.0045 | |
4.0963 | |
4.0694 | |
4.0700 | |
4.0518 | |
4.0936 | |
4.0084 | |
3.9760 | |
3.9087 | |
3.9545 | |
3.9579 | |
3.9120 | |
3.9583 | |
3.9585 | |
4.0376 | |
3.9955 | |
4.0388 | |
4.0393 | |
3.9943 | |
3.8945 | |
3.8401 | |
3.7805 | |
3.7418 | |
3.7228 | |
3.7508 | |
3.7698 | |
3.7148 | |
3.7601 | |
3.7366 | |
3.7443 | |
3.7380 | |
3.7586 | |
3.7940 | |
3.8350 | |
3.8086 | |
3.7921 | |
3.7012 | |
3.7295 | |
3.7847 | |
3.8044 | |
3.7358 | |
3.6968 | |
3.6910 | |
3.7356 | |
3.7482 | |
3.8063 | |
3.7948 | |
3.7690 | |
3.7734 | |
3.7674 | |
3.8088 | |
3.8723 | |
3.9132 | |
3.9683 | |
3.8636 | |
3.8688 | |
3.8867 | |
3.8376 | |
3.7980 | |
3.7382 | |
3.7656 | |
3.7604 | |
3.7921 | |
3.9260 | |
3.9179 | |
3.8755 | |
3.9107 | |
3.9170 | |
3.9273 | |
3.9448 | |
4.0426 | |
4.0764 | |
4.1037 | |
4.0816 | |
4.0596 | |
4.0270 | |
4.0099 | |
4.0801 | |
4.1142 | |
4.1087 | |
3.6842 | |
3.6281 | |
3.6169 | |
3.5732 | |
3.6087 | |
3.6005 | |
3.5775 | |
3.6008 | |
3.6551 | |
3.6948 | |
3.7295 | |
3.6819 | |
3.7211 | |
3.6263 | |
3.5585 | |
3.5444 | |
3.5512 | |
3.5095 | |
3.5296 | |
3.4560 | |
3.4438 | |
3.4265 | |
3.4668 | |
3.4236 | |
3.4492 | |
3.4092 | |
3.4396 | |
3.4793 | |
3.5326 | |
3.5300 | |
3.5058 | |
3.5321 | |
3.5872 | |
3.5440 | |
3.5155 | |
3.5131 | |
3.5319 | |
3.4746 | |
3.5125 | |
3.5138 | |
3.4398 | |
3.3942 | |
3.4265 | |
3.3977 |