История на дневни ставки SLL /IDR тъй като неделя, 25 април 2004.
Максималната бе постигнато
1 сиералеонско леоне = 4.2481 индонезийска рупия
минимум на
1 сиералеонско леоне = 0.7198 индонезийска рупия
Цена история на IDR / SLL
Date | SLL/IDR |
| 0.7769 |
| 0.7730 |
| 0.7667 |
| 0.7649 |
| 0.7691 |
| 0.7650 |
| 0.7745 |
| 0.7744 |
| 0.7669 |
| 0.7589 |
| 0.7600 |
| 0.7534 |
| 0.7509 |
| 0.7404 |
| 0.7522 |
| 0.7462 |
| 0.7460 |
| 0.7432 |
| 0.7523 |
| 0.7552 |
| 0.7469 |
| 0.7419 |
| 0.7395 |
| 0.7339 |
| 0.7376 |
| 0.7369 |
| 0.7465 |
| 0.7384 |
| 0.7394 |
| 0.7339 |
| 0.7479 |
| 0.7428 |
| 0.7558 |
| 0.7584 |
| 0.7478 |
| 0.7491 |
| 0.7412 |
| 0.7350 |
| 0.7335 |
| 0.7322 |
| 0.7265 |
| 0.7278 |
| 0.7308 |
| 0.7322 |
| 0.7267 |
| 0.7206 |
| 0.8508 |
| 0.8482 |
| 0.8597 |
| 0.8527 |
| 0.8523 |
| 0.8499 |
| 0.8422 |
| 0.8409 |
| 0.8474 |
| 0.8431 |
| 0.8378 |
| 0.8355 |
| 0.8309 |
| 0.8462 |
| 0.8416 |
| 0.8727 |
| 0.8692 |
| 0.8614 |
| 0.8586 |
| 0.8616 |
| 0.8608 |
| 0.8493 |
| 0.8506 |
| 0.8562 |
| 0.8824 |
| 0.8805 |
| 0.8844 |
| 0.8813 |
| 0.8875 |
| 0.8784 |
| 0.8917 |
| 0.8911 |
| 0.8805 |
| 0.8879 |
| 0.9013 |
| 0.9197 |
| 0.9295 |
| 1.1022 |
| 1.0985 |
| 1.0893 |
| 1.0746 |
| 1.0663 |
| 1.0830 |
| 1.0828 |
| 1.0845 |
| 1.0759 |
| 1.0788 |
| 1.0803 |
| 1.0902 |
| 1.1053 |
| 1.1075 |
| 1.1396 |
| 1.1260 |
| 1.1293 |
| 1.1285 |
| 1.1099 |
| 1.1281 |
| 1.1354 |
| 1.1411 |
| 1.1509 |
| 1.0918 |
| 1.1730 |
| 1.2268 |
| 1.2452 |
| 1.2550 |
| 1.2475 |
| 1.2526 |
| 1.2466 |
| 1.2596 |
| 1.2551 |
| 1.2638 |
| 1.2599 |
| 1.2600 |
| 1.2660 |
| 1.2564 |
| 1.2769 |
| 1.2708 |
| 1.2966 |
| 1.2893 |
| 1.2968 |
| 1.2952 |
| 1.3121 |
| 1.3230 |
| 1.3243 |
| 1.3351 |
| 1.3426 |
| 1.3488 |
| 1.3542 |
| 1.3655 |
| 1.3810 |
| 1.3796 |
| 1.3887 |
| 1.4003 |
| 1.4013 |
| 1.4047 |
| 1.4020 |
| 1.4180 |
| 1.4228 |
| 1.4146 |
| 1.4108 |
| 1.4127 |
| 1.4055 |
| 1.3784 |
| 1.3790 |
| 1.3910 |
| 1.3995 |
| 1.4005 |
| 1.3888 |
| 1.4084 |
| 1.4147 |
| 1.4206 |
| 1.4310 |
| 1.4147 |
| 1.4112 |
| 1.4103 |
| 1.4129 |
| 1.4069 |
| 1.3975 |
| 1.3826 |
| 1.3610 |
| 1.3701 |
| 1.3771 |
| 1.3759 |
| 1.3789 |
| 1.3846 |
| 1.3877 |
| 1.4003 |
| 1.3989 |
| 1.3838 |
| 1.3842 |
| 1.3923 |
| 1.3667 |
| 1.3963 |
| 1.4268 |
| 1.4638 |
| 1.4703 |
| 1.4757 |
| 1.4922 |
| 1.5079 |
| 1.5184 |
| 1.4928 |
| 1.5085 |
| 1.4908 |
| 1.4773 |
| 1.4888 |
| 1.5004 |
| 1.4902 |
| 1.4873 |
| 1.4844 |
| 1.5119 |
| 1.4722 |
| 1.4688 |
| 1.4574 |
| 1.4718 |
| 1.4361 |
| 1.4436 |
| 1.4964 |
| 1.5395 |
| 1.5129 |
| 1.5344 |
| 1.5506 |
| 1.5781 |
| 1.5717 |
| 1.6213 |
| 2.1523 |
| 2.1084 |
| 2.2342 |
| 1.9987 |
| 1.8561 |
| 1.8714 |
| 1.8261 |
| 1.7957 |
| 1.8028 |
| 1.8361 |
| 1.7651 |
| 1.8190 |
| 1.8257 |
| 1.8555 |
| 1.8596 |
| 1.8644 |
| 1.8717 |
| 1.8730 |
| 1.8995 |
| 1.8914 |
| 1.8905 |
| 1.8824 |
| 1.8904 |
| 1.8876 |
| 1.8958 |
| 1.9169 |
| 1.9188 |
| 1.9275 |
| 1.9071 |
| 1.9027 |
| 1.4946 |
| 1.9589 |
| 1.5306 |
| 1.5420 |
| 1.9910 |
| 1.9833 |
| 1.9707 |
| 1.9601 |
| 1.9715 |
| 2.0044 |
| 2.0041 |
| 1.6908 |
| 1.7072 |
| 1.6981 |
| 1.6973 |
| 1.7134 |
| 1.7229 |
| 1.7068 |
| 1.7042 |
| 1.6922 |
| 1.6773 |
| 1.6757 |
| 1.6923 |
| 1.6961 |
| 1.6899 |
| 1.6994 |
| 1.6978 |
| 1.6839 |
| 1.6709 |
| 1.6841 |
| 1.6725 |
| 1.6650 |
| 1.6770 |
| 1.6951 |
| 1.6840 |
| 1.6794 |
| 1.7177 |
| 1.7344 |
| 1.7376 |
| 1.7408 |
| 1.7019 |
| 1.7266 |
| 1.7404 |
| 1.7659 |
| 1.7817 |
| 1.8190 |
| 1.8150 |
| 1.8129 |
| 1.8263 |
| 1.7381 |
| 1.7176 |
| 1.7188 |
| 1.7173 |
| 1.7165 |
| 1.7085 |
| 1.7087 |
| 2.1925 |
| 2.1873 |
| 2.1927 |
| 2.1989 |
| 2.2622 |
| 2.2567 |
| 2.2572 |
| 2.2334 |
| 2.2125 |
| 1.7805 |
| 1.7717 |
| 1.7923 |
| 1.8198 |
| 1.7938 |
| 1.8140 |
| 1.7875 |
| 1.8114 |
| 1.7979 |
| 1.7814 |
| 1.7784 |
| 1.7944 |
| 1.7968 |
| 1.7969 |
| 1.7909 |
| 1.7750 |
| 1.7647 |
| 1.7801 |
| 1.7634 |
| 1.7356 |
| 1.7470 |
| 1.7487 |
| 1.7538 |
| 1.7727 |
| 1.7723 |
| 1.7709 |
| 1.7684 |
| 1.7774 |
| 1.7627 |
| 1.7690 |
| 1.7708 |
| 1.7682 |
| 1.7734 |
| 1.7698 |
| 1.7634 |
| 1.7621 |
| 1.7788 |
| 1.7655 |
| 1.7520 |
| 1.7494 |
| 1.7716 |
| 1.7635 |
| 1.7681 |
| 1.7794 |
| 1.7699 |
| 1.7684 |
| 1.7677 |
| 1.7714 |
| 1.7967 |
| 1.7881 |
| 1.7692 |
| 1.7816 |
| 1.7783 |
| 1.7660 |
| 1.7691 |
| 1.7851 |
| 1.7777 |
| 1.7782 |
| 1.7762 |
| 1.7746 |
| 1.7702 |
| 1.7878 |
| 1.7751 |
| 1.7737 |
| 1.8406 |
| 1.7687 |
| 1.7740 |
| 1.7906 |
| 1.7980 |
| 1.8194 |
| 1.8183 |
| 1.8083 |
| 1.8046 |
| 1.7933 |
| 1.7992 |
| 2.4504 |
| 2.4378 |
| 2.4208 |
| 2.3945 |
| 2.4125 |
| 2.4153 |
| 2.4033 |
| 2.3752 |
| 2.3217 |
| 2.3081 |
| 2.3048 |
| 2.3137 |
| 2.2974 |
| 2.3060 |
| 2.3060 |
| 2.3350 |
| 2.3179 |
| 2.3750 |
| 2.3479 |
| 2.3513 |
| 2.3762 |
| 2.3832 |
| 2.3658 |
| 2.3656 |
| 2.3731 |
| 2.6237 |
| 2.6195 |
| 2.6545 |
| 3.3889 |
| 3.3867 |
| 3.4200 |
| 3.4361 |
| 3.4582 |
| 3.3745 |
| 3.4072 |
| 3.3562 |
| 3.3693 |
| 3.3258 |
| 3.2995 |
| 3.2964 |
| 3.3054 |
| 3.2498 |
| 3.2265 |
| 3.2378 |
| 3.2983 |
| 3.3015 |
| 3.3059 |
| 3.3430 |
| 3.3448 |
| 3.3664 |
| 3.3637 |
| 3.3241 |
| 3.3430 |
| 3.2559 |
| 3.3368 |
| 3.2998 |
| 3.3284 |
| 3.2294 |
| 3.1379 |
| 3.0557 |
| 3.0522 |
| 3.6573 |
| 3.6359 |
| 3.6070 |
| 3.5883 |
| 3.9035 |
| 3.9101 |
| 3.8599 |
| 3.8167 |
| 3.8014 |
| 3.7584 |
| 3.7310 |
| 3.6912 |
| 3.6127 |
| 3.4718 |
| 3.3979 |
| 3.3164 |
| 3.2252 |
| 3.1555 |
| 3.1530 |
| 3.1958 |
| 3.1887 |
| 3.0971 |
| 3.0282 |
| 3.0569 |
| 3.0436 |
| 3.0347 |
| 2.9974 |
| 2.9768 |
| 2.9601 |
| 2.9707 |
| 2.9818 |
| 3.0212 |
| 2.9870 |
| 3.0266 |
| 2.9810 |
| 2.9679 |
| 2.9486 |
| 2.9238 |
| 2.9394 |
| 2.9667 |
| 3.0020 |
| 3.0071 |
| 2.9900 |
| 2.9546 |
| 2.9381 |
| 2.9181 |
| 2.9519 |
| 2.8455 |
| 2.7977 |
| 2.7820 |
| 2.8094 |
| 2.7924 |
| 2.7586 |
| 2.8001 |
| 2.7693 |
| 2.7890 |
| 2.8011 |
| 2.7730 |
| 2.7490 |
| 2.7284 |
| 2.6767 |
| 2.6722 |
| 2.6700 |
| 2.6629 |
| 2.6897 |
| 2.7055 |
| 2.6635 |
| 2.6559 |
| 2.6821 |
| 2.7233 |
| 2.7520 |
| 2.7747 |
| 2.7247 |
| 2.7078 |
| 2.7065 |
| 2.6752 |
| 2.6245 |
| 2.6608 |
| 2.6642 |
| 2.6697 |
| 2.6396 |
| 2.6488 |
| 2.6116 |
| 2.6241 |
| 2.6350 |
| 2.6095 |
| 2.6332 |
| 2.6729 |
| 2.6897 |
| 2.7282 |
| 2.8173 |
| 2.8188 |
| 2.8275 |
| 2.7976 |
| 2.7753 |
| 2.8102 |
| 2.8199 |
| 2.8046 |
| 2.7903 |
| 2.7496 |
| 2.7280 |
| 2.6996 |
| 2.6948 |
| 2.6600 |
| 2.6187 |
| 2.5231 |
| 2.5860 |
| 2.5566 |
| 2.6420 |
| 2.6594 |
| 2.6501 |
| 2.6307 |
| 2.5965 |
| 2.5592 |
| 2.5325 |
| 2.4302 |
| 2.3944 |
| 2.3758 |
| 2.3781 |
| 2.3307 |
| 2.3015 |
| 2.3063 |
| 2.2935 |
| 2.2916 |
| 2.2903 |
| 2.2819 |
| 2.2759 |
| 2.2659 |
| 2.2658 |
| 2.2748 |
| 2.2519 |
| 2.2463 |
| 2.2493 |
| 2.2470 |
| 2.2555 |
| 2.2474 |
| 2.2533 |
| 2.2473 |
| 2.2424 |
| 2.2456 |
| 2.2471 |
| 2.2432 |
| 2.2308 |
| 2.2329 |
| 2.2410 |
| 2.2236 |
| 2.2236 |
| 2.2261 |
| 2.2218 |
| 2.2216 |
| 2.2250 |
| 2.2220 |
| 2.2217 |
| 2.2276 |
| 2.2274 |
| 2.2251 |
| 2.2184 |
| 2.2111 |
| 2.2146 |
| 2.2127 |
| 2.2079 |
| 2.2046 |
| 2.1981 |
| 2.1783 |
| 2.2017 |
| 2.1939 |
| 2.1881 |
| 2.1780 |
| 2.1847 |
| 2.1770 |
| 2.1734 |
| 2.1648 |
| 2.1764 |
| 2.1745 |
| 2.1489 |
| 2.1693 |
| 2.1481 |
| 2.1536 |
| 2.1648 |
| 2.1735 |
| 2.1261 |
| 2.1252 |
| 2.1233 |
| 2.1039 |
| 2.1155 |
| 2.1039 |
| 2.0877 |
| 2.1007 |
| 2.1169 |
| 2.0505 |
| 2.0886 |
| 2.0986 |
| 2.1066 |
| 2.0567 |
| 2.0648 |
| 2.0652 |
| 2.0399 |
| 2.0253 |
| 2.1034 |
| 2.1029 |
| 2.0990 |
| 2.0937 |
| 2.0922 |
| 2.0750 |
| 2.0824 |
| 2.1183 |
| 2.1172 |
| 2.0433 |
| 2.0582 |
| 1.9852 |
| 1.9998 |
| 1.9847 |
| 1.9882 |
| 1.9923 |
| 2.0127 |
| 1.9995 |
| 1.9698 |
| 1.9661 |
| 1.9683 |
| 1.9471 |
| 1.9631 |
| 1.9644 |
| 1.9374 |
| 1.9643 |
| 1.9632 |
| 1.9503 |
| 1.9551 |
| 1.9991 |
| 1.9940 |
| 1.9684 |
| 1.9703 |
| 1.9647 |
| 1.9757 |
| 1.9909 |
| 1.9784 |
| 1.9831 |
| 1.9953 |
| 2.0094 |
| 2.0047 |
| 2.0110 |
| 2.0379 |
| 2.0422 |
| 2.0683 |
| 2.0733 |
| 2.0582 |
| 2.0946 |
| 2.1166 |
| 2.0865 |
| 2.1536 |
| 2.1538 |
| 2.1701 |
| 2.1591 |
| 2.1664 |
| 2.1568 |
| 2.1766 |
| 2.1784 |
| 2.1761 |
| 2.1613 |
| 2.1414 |
| 2.1494 |
| 2.1738 |
| 2.1816 |
| 2.1656 |
| 2.1619 |
| 2.1973 |
| 2.2477 |
| 2.2314 |
| 2.2626 |
| 2.2518 |
| 2.3010 |
| 2.2810 |
| 2.2916 |
| 2.2925 |
| 2.2887 |
| 2.2945 |
| 2.3069 |
| 2.3104 |
| 2.3332 |
| 2.3182 |
| 2.3052 |
| 2.3198 |
| 2.3497 |
| 2.3768 |
| 2.3661 |
| 2.3745 |
| 2.3423 |
| 2.3011 |
| 2.3176 |
| 2.3195 |
| 2.3301 |
| 2.3368 |
| 2.3497 |
| 2.3433 |
| 2.3548 |
| 2.3819 |
| 2.3924 |
| 2.3997 |
| 2.3798 |
| 2.3956 |
| 2.4080 |
| 2.4078 |
| 2.3849 |
| 2.3549 |
| 2.3918 |
| 2.4312 |
| 2.4055 |
| 2.4538 |
| 2.4158 |
| 2.4195 |
| 2.4275 |
| 2.4239 |
| 2.4595 |
| 2.4969 |
| 2.5552 |
| 2.5045 |
| 2.5679 |
| 2.6469 |
| 2.6112 |
| 2.7222 |
| 2.6895 |
| 2.8320 |
| 2.8602 |
| 2.8335 |
| 2.8707 |
| 2.9340 |
| 2.9293 |
| 3.0090 |
| 3.0227 |
| 3.0244 |
| 3.1493 |
| 3.1759 |
| 3.2450 |
| 3.3201 |
| 3.2342 |
| 3.2421 |
| 3.2587 |
| 3.2985 |
| 3.2305 |
| 3.3471 |
| 3.3781 |
| 3.4899 |
| 3.4148 |
| 3.6004 |
| 3.6997 |
| 3.7803 |
| 3.7717 |
| 3.9051 |
| 3.9613 |
| 3.9293 |
| 3.8750 |
| 3.9346 |
| 3.8764 |
| 3.8447 |
| 3.7378 |
| 3.6866 |
| 3.6893 |
| 3.6699 |
| 3.6794 |
| 3.7737 |
| 3.7497 |
| 3.8899 |
| 4.1163 |
| 4.1834 |
| 3.9902 |
| 3.6743 |
| 3.7132 |
| 3.6910 |
| 3.3280 |
| 3.3133 |
| 3.2628 |
| 3.2156 |
| 3.1236 |
| 3.1975 |
| 3.1413 |
| 3.1162 |
| 3.1001 |
| 3.1100 |
| 3.1081 |
| 3.0964 |
| 3.1153 |
| 3.1302 |
| 3.1258 |
| 3.1673 |
| 3.1530 |
| 3.1657 |
| 3.2366 |
| 3.2424 |
| 3.1471 |
| 3.1721 |
| 3.1816 |
| 3.1502 |
| 3.1391 |
| 3.1381 |
| 3.1206 |
| 3.1182 |
| 3.1146 |
| 3.1633 |
| 3.2692 |
| 3.1923 |
| 3.1468 |
| 3.0600 |
| 3.0968 |
| 3.1960 |
| 3.1716 |
| 3.1148 |
| 3.1688 |
| 3.2470 |
| 3.1970 |
| 3.2013 |
| 3.1684 |
| 3.1756 |
| 3.1595 |
| 3.1510 |
| 3.1335 |
| 3.1325 |
| 3.1375 |
| 3.0817 |
| 3.0793 |
| 3.0932 |
| 3.1104 |
| 3.0794 |
| 3.0583 |
| 3.0906 |
| 3.1077 |
| 3.1754 |
| 3.1938 |
| 3.1586 |
| 3.2113 |
| 3.2217 |
| 3.1942 |
| 3.1566 |
| 3.1342 |
| 3.1012 |
| 3.0810 |
| 3.0453 |
| 3.0463 |
| 3.0469 |
| 3.0227 |
| 3.0673 |
| 2.9704 |
| 2.9627 |
| 2.9606 |
| 2.9706 |
| 3.0037 |
| 3.0744 |
| 3.0762 |
| 3.0764 |
| 3.0650 |
| 3.0697 |
| 3.0642 |
| 3.1019 |
| 3.0938 |
| 3.1196 |
| 3.0519 |
| 3.0446 |
| 3.0374 |
| 3.0492 |
| 3.0639 |
| 3.0554 |
| 3.0622 |
| 3.0361 |
| 3.0394 |
| 3.0535 |
| 3.0549 |
| 3.0547 |
| 3.0777 |
| 3.0757 |
| 3.0786 |
| 3.0629 |
| 3.0644 |
| 3.0560 |
| 3.0794 |
| 3.0795 |
| 3.1024 |
| 3.0895 |
| 3.1073 |
| 3.0683 |
| 3.0648 |
| 3.0516 |
| 3.4172 |
| 3.8200 |
| 3.8275 |
| 3.8212 |
| 3.8291 |
| 3.8662 |
| 3.9095 |
| 3.8062 |
| 3.8553 |
| 3.9615 |
| 3.9452 |
| 3.9678 |
| 3.9052 |
| 3.8855 |
| 3.9287 |
| 3.8386 |
| 3.6738 |
| 3.7008 |
| 3.7222 |
| 3.7888 |
| 3.7763 |
| 3.7991 |
| 3.8134 |
| 3.8417 |
| 3.8900 |
| 3.8622 |
| 3.8869 |
| 3.8856 |
| 3.8869 |
| 3.8733 |
| 3.9435 |
| 3.9731 |
| 3.9717 |
| 3.9762 |
| 4.0220 |
| 4.1541 |
| 4.1482 |
| 4.0961 |
| 4.1917 |
| 4.2215 |
| 4.2156 |
| 4.2075 |
| 4.2370 |
| 3.8235 |
| 3.8081 |
| 3.8391 |
| 3.8362 |
| 3.9130 |
| 3.8828 |
| 3.9652 |
| 3.8084 |
| 3.8748 |
| 4.0316 |
| 3.8020 |
| 3.7630 |
| 3.7286 |
| 3.7323 |
| 3.7425 |
| 3.7424 |
| 3.7230 |
| 3.7659 |
| 3.6989 |
| 3.6897 |
| 3.6862 |
| 3.6672 |
| 3.5973 |
| 3.5944 |
| 3.5882 |
| 3.6982 |
| 3.7298 |
| 4.0419 |
| 3.9896 |
| 3.8676 |
| 3.9121 |
| 3.8805 |
| 3.8780 |
| 3.8337 |
| 3.7792 |
| 3.7963 |
| 3.7994 |
| 3.7918 |
| 3.7812 |
| 3.7687 |
| 3.7942 |
| 3.7922 |
| 3.8371 |
| 3.8560 |
| 3.8403 |
| 3.8465 |
| 3.8395 |
| 3.7699 |
| 3.7169 |
| 3.7139 |
| 3.7098 |
| 3.6964 |
| 3.7791 |
| 3.7350 |
| 3.7471 |
| 3.6308 |
| 3.6317 |
| 3.7382 |
| 3.6910 |
| 3.7557 |
| 3.7639 |
| 3.7823 |
| 3.7678 |
| 3.7700 |
| 3.7912 |
| 3.7221 |
| 3.7249 |
| 3.7278 |
| 3.7205 |
| 3.7269 |
| 3.6585 |
| 3.7587 |
| 3.7335 |
| 3.7952 |
| 3.7593 |
| 3.6405 |
| 3.4144 |
| 3.5578 |
| 3.4462 |
| 3.3219 |