Историја дневних износа SLL /IDR пошто недеља, 25 април 2004.
Максимална је договор о
1 сијералеонски леоне = 4.2481 индонежанска рупија
минималац на
1 сијералеонски леоне = 0.7198 индонежанска рупија
Date | SLL/IDR |
---|---|
0.7769 | |
0.7730 | |
0.7667 | |
0.7649 | |
0.7691 | |
0.7650 | |
0.7745 | |
0.7744 | |
0.7669 | |
0.7589 | |
0.7600 | |
0.7534 | |
0.7509 | |
0.7404 | |
0.7522 | |
0.7462 | |
0.7460 | |
0.7432 | |
0.7523 | |
0.7552 | |
0.7469 | |
0.7419 | |
0.7395 | |
0.7339 | |
0.7376 | |
0.7369 | |
0.7465 | |
0.7384 | |
0.7394 | |
0.7339 | |
0.7479 | |
0.7428 | |
0.7558 | |
0.7584 | |
0.7478 | |
0.7491 | |
0.7412 | |
0.7350 | |
0.7335 | |
0.7322 | |
0.7265 | |
0.7278 | |
0.7308 | |
0.7322 | |
0.7267 | |
0.7206 | |
0.8508 | |
0.8482 | |
0.8597 | |
0.8527 | |
0.8523 | |
0.8499 | |
0.8422 | |
0.8409 | |
0.8474 | |
0.8431 | |
0.8378 | |
0.8355 | |
0.8309 | |
0.8462 | |
0.8416 | |
0.8727 | |
0.8692 | |
0.8614 | |
0.8586 | |
0.8616 | |
0.8608 | |
0.8493 | |
0.8506 | |
0.8562 | |
0.8824 | |
0.8805 | |
0.8844 | |
0.8813 | |
0.8875 | |
0.8784 | |
0.8917 | |
0.8911 | |
0.8805 | |
0.8879 | |
0.9013 | |
0.9197 | |
0.9295 | |
1.1022 | |
1.0985 | |
1.0893 | |
1.0746 | |
1.0663 | |
1.0830 | |
1.0828 | |
1.0845 | |
1.0759 | |
1.0788 | |
1.0803 | |
1.0902 | |
1.1053 | |
1.1075 | |
1.1396 | |
1.1260 | |
1.1293 | |
1.1285 | |
1.1099 | |
1.1281 | |
1.1354 | |
1.1411 | |
1.1509 | |
1.0918 | |
1.1730 | |
1.2268 | |
1.2452 | |
1.2550 | |
1.2475 | |
1.2526 | |
1.2466 | |
1.2596 | |
1.2551 | |
1.2638 | |
1.2599 | |
1.2600 | |
1.2660 | |
1.2564 | |
1.2769 | |
1.2708 | |
1.2966 | |
1.2893 | |
1.2968 | |
1.2952 | |
1.3121 | |
1.3230 | |
1.3243 | |
1.3351 | |
1.3426 | |
1.3488 | |
1.3542 | |
1.3655 | |
1.3810 | |
1.3796 | |
1.3887 | |
1.4003 | |
1.4013 | |
1.4047 | |
1.4020 | |
1.4180 | |
1.4228 | |
1.4146 | |
1.4108 | |
1.4127 | |
1.4055 | |
1.3784 | |
1.3790 | |
1.3910 | |
1.3995 | |
1.4005 | |
1.3888 | |
1.4084 | |
1.4147 | |
1.4206 | |
1.4310 | |
1.4147 | |
1.4112 | |
1.4103 | |
1.4129 | |
1.4069 | |
1.3975 | |
1.3826 | |
1.3610 | |
1.3701 | |
1.3771 | |
1.3759 | |
1.3789 | |
1.3846 | |
1.3877 | |
1.4003 | |
1.3989 | |
1.3838 | |
1.3842 | |
1.3923 | |
1.3667 | |
1.3963 | |
1.4268 | |
1.4638 | |
1.4703 | |
1.4757 | |
1.4922 | |
1.5079 | |
1.5184 | |
1.4928 | |
1.5085 | |
1.4908 | |
1.4773 | |
1.4888 | |
1.5004 | |
1.4902 | |
1.4873 | |
1.4844 | |
1.5119 | |
1.4722 | |
1.4688 | |
1.4574 | |
1.4718 | |
1.4361 | |
1.4436 | |
1.4964 | |
1.5395 | |
1.5129 | |
1.5344 | |
1.5506 | |
1.5781 | |
1.5717 | |
1.6213 | |
2.1523 | |
2.1084 | |
2.2342 | |
1.9987 | |
1.8561 | |
1.8714 | |
1.8261 | |
1.7957 | |
1.8028 | |
1.8361 | |
1.7651 | |
1.8190 | |
1.8257 | |
1.8555 | |
1.8596 | |
1.8644 | |
1.8717 | |
1.8730 | |
1.8995 | |
1.8914 | |
1.8905 | |
1.8824 | |
1.8904 | |
1.8876 | |
1.8958 | |
1.9169 | |
1.9188 | |
1.9275 | |
1.9071 | |
1.9027 | |
1.4946 | |
1.9589 | |
1.5306 | |
1.5420 | |
1.9910 | |
1.9833 | |
1.9707 | |
1.9601 | |
1.9715 | |
2.0044 | |
2.0041 | |
1.6908 | |
1.7072 | |
1.6981 | |
1.6973 | |
1.7134 | |
1.7229 | |
1.7068 | |
1.7042 | |
1.6922 | |
1.6773 | |
1.6757 | |
1.6923 | |
1.6961 | |
1.6899 | |
1.6994 | |
1.6978 | |
1.6839 | |
1.6709 | |
1.6841 | |
1.6725 | |
1.6650 | |
1.6770 | |
1.6951 | |
1.6840 | |
1.6794 | |
1.7177 | |
1.7344 | |
1.7376 | |
1.7408 | |
1.7019 | |
1.7266 | |
1.7404 | |
1.7659 | |
1.7817 | |
1.8190 | |
1.8150 | |
1.8129 | |
1.8263 | |
1.7381 | |
1.7176 | |
1.7188 | |
1.7173 | |
1.7165 | |
1.7085 | |
1.7087 | |
2.1925 | |
2.1873 | |
2.1927 | |
2.1989 | |
2.2622 | |
2.2567 | |
2.2572 | |
2.2334 | |
2.2125 | |
1.7805 | |
1.7717 | |
1.7923 | |
1.8198 | |
1.7938 | |
1.8140 | |
1.7875 | |
1.8114 | |
1.7979 | |
1.7814 | |
1.7784 | |
1.7944 | |
1.7968 | |
1.7969 | |
1.7909 | |
1.7750 | |
1.7647 | |
1.7801 | |
1.7634 | |
1.7356 | |
1.7470 | |
1.7487 | |
1.7538 | |
1.7727 | |
1.7723 | |
1.7709 | |
1.7684 | |
1.7774 | |
1.7627 | |
1.7690 | |
1.7708 | |
1.7682 | |
1.7734 | |
1.7698 | |
1.7634 | |
1.7621 | |
1.7788 | |
1.7655 | |
1.7520 | |
1.7494 | |
1.7716 | |
1.7635 | |
1.7681 | |
1.7794 | |
1.7699 | |
1.7684 | |
1.7677 | |
1.7714 | |
1.7967 | |
1.7881 | |
1.7692 | |
1.7816 | |
1.7783 | |
1.7660 | |
1.7691 | |
1.7851 | |
1.7777 | |
1.7782 | |
1.7762 | |
1.7746 | |
1.7702 | |
1.7878 | |
1.7751 | |
1.7737 | |
1.8406 | |
1.7687 | |
1.7740 | |
1.7906 | |
1.7980 | |
1.8194 | |
1.8183 | |
1.8083 | |
1.8046 | |
1.7933 | |
1.7992 | |
2.4504 | |
2.4378 | |
2.4208 | |
2.3945 | |
2.4125 | |
2.4153 | |
2.4033 | |
2.3752 | |
2.3217 | |
2.3081 | |
2.3048 | |
2.3137 | |
2.2974 | |
2.3060 | |
2.3060 | |
2.3350 | |
2.3179 | |
2.3750 | |
2.3479 | |
2.3513 | |
2.3762 | |
2.3832 | |
2.3658 | |
2.3656 | |
2.3731 | |
2.6237 | |
2.6195 | |
2.6545 | |
3.3889 | |
3.3867 | |
3.4200 | |
3.4361 | |
3.4582 | |
3.3745 | |
3.4072 | |
3.3562 | |
3.3693 | |
3.3258 | |
3.2995 | |
3.2964 | |
3.3054 | |
3.2498 | |
3.2265 | |
3.2378 | |
3.2983 | |
3.3015 | |
3.3059 | |
3.3430 | |
3.3448 | |
3.3664 | |
3.3637 | |
3.3241 | |
3.3430 | |
3.2559 | |
3.3368 | |
3.2998 | |
3.3284 | |
3.2294 | |
3.1379 | |
3.0557 | |
3.0522 | |
3.6573 | |
3.6359 | |
3.6070 | |
3.5883 | |
3.9035 | |
3.9101 | |
3.8599 | |
3.8167 | |
3.8014 | |
3.7584 | |
3.7310 | |
3.6912 | |
3.6127 | |
3.4718 | |
3.3979 | |
3.3164 | |
3.2252 | |
3.1555 | |
3.1530 | |
3.1958 | |
3.1887 | |
3.0971 | |
3.0282 | |
3.0569 | |
3.0436 | |
3.0347 | |
2.9974 | |
2.9768 | |
2.9601 | |
2.9707 | |
2.9818 | |
3.0212 | |
2.9870 | |
3.0266 | |
2.9810 | |
2.9679 | |
2.9486 | |
2.9238 | |
2.9394 | |
2.9667 | |
3.0020 | |
3.0071 | |
2.9900 | |
2.9546 | |
2.9381 | |
2.9181 | |
2.9519 | |
2.8455 | |
2.7977 | |
2.7820 | |
2.8094 | |
2.7924 | |
2.7586 | |
2.8001 | |
2.7693 | |
2.7890 | |
2.8011 | |
2.7730 | |
2.7490 | |
2.7284 | |
2.6767 | |
2.6722 | |
2.6700 | |
2.6629 | |
2.6897 | |
2.7055 | |
2.6635 | |
2.6559 | |
2.6821 | |
2.7233 | |
2.7520 | |
2.7747 | |
2.7247 | |
2.7078 | |
2.7065 | |
2.6752 | |
2.6245 | |
2.6608 | |
2.6642 | |
2.6697 | |
2.6396 | |
2.6488 | |
2.6116 | |
2.6241 | |
2.6350 | |
2.6095 | |
2.6332 | |
2.6729 | |
2.6897 | |
2.7282 | |
2.8173 | |
2.8188 | |
2.8275 | |
2.7976 | |
2.7753 | |
2.8102 | |
2.8199 | |
2.8046 | |
2.7903 | |
2.7496 | |
2.7280 | |
2.6996 | |
2.6948 | |
2.6600 | |
2.6187 | |
2.5231 | |
2.5860 | |
2.5566 | |
2.6420 | |
2.6594 | |
2.6501 | |
2.6307 | |
2.5965 | |
2.5592 | |
2.5325 | |
2.4302 | |
2.3944 | |
2.3758 | |
2.3781 | |
2.3307 | |
2.3015 | |
2.3063 | |
2.2935 | |
2.2916 | |
2.2903 | |
2.2819 | |
2.2759 | |
2.2659 | |
2.2658 | |
2.2748 | |
2.2519 | |
2.2463 | |
2.2493 | |
2.2470 | |
2.2555 | |
2.2474 | |
2.2533 | |
2.2473 | |
2.2424 | |
2.2456 | |
2.2471 | |
2.2432 | |
2.2308 | |
2.2329 | |
2.2410 | |
2.2236 | |
2.2236 | |
2.2261 | |
2.2218 | |
2.2216 | |
2.2250 | |
2.2220 | |
2.2217 | |
2.2276 | |
2.2274 | |
2.2251 | |
2.2184 | |
2.2111 | |
2.2146 | |
2.2127 | |
2.2079 | |
2.2046 | |
2.1981 | |
2.1783 | |
2.2017 | |
2.1939 | |
2.1881 | |
2.1780 | |
2.1847 | |
2.1770 | |
2.1734 | |
2.1648 | |
2.1764 | |
2.1745 | |
2.1489 | |
2.1693 | |
2.1481 | |
2.1536 | |
2.1648 | |
2.1735 | |
2.1261 | |
2.1252 | |
2.1233 | |
2.1039 | |
2.1155 | |
2.1039 | |
2.0877 | |
2.1007 | |
2.1169 | |
2.0505 | |
2.0886 | |
2.0986 | |
2.1066 | |
2.0567 | |
2.0648 | |
2.0652 | |
2.0399 | |
2.0253 | |
2.1034 | |
2.1029 | |
2.0990 | |
2.0937 | |
2.0922 | |
2.0750 | |
2.0824 | |
2.1183 | |
2.1172 | |
2.0433 | |
2.0582 | |
1.9852 | |
1.9998 | |
1.9847 | |
1.9882 | |
1.9923 | |
2.0127 | |
1.9995 | |
1.9698 | |
1.9661 | |
1.9683 | |
1.9471 | |
1.9631 | |
1.9644 | |
1.9374 | |
1.9643 | |
1.9632 | |
1.9503 | |
1.9551 | |
1.9991 | |
1.9940 | |
1.9684 | |
1.9703 | |
1.9647 | |
1.9757 | |
1.9909 | |
1.9784 | |
1.9831 | |
1.9953 | |
2.0094 | |
2.0047 | |
2.0110 | |
2.0379 | |
2.0422 | |
2.0683 | |
2.0733 | |
2.0582 | |
2.0946 | |
2.1166 | |
2.0865 | |
2.1536 | |
2.1538 | |
2.1701 | |
2.1591 | |
2.1664 | |
2.1568 | |
2.1766 | |
2.1784 | |
2.1761 | |
2.1613 | |
2.1414 | |
2.1494 | |
2.1738 | |
2.1816 | |
2.1656 | |
2.1619 | |
2.1973 | |
2.2477 | |
2.2314 | |
2.2626 | |
2.2518 | |
2.3010 | |
2.2810 | |
2.2916 | |
2.2925 | |
2.2887 | |
2.2945 | |
2.3069 | |
2.3104 | |
2.3332 | |
2.3182 | |
2.3052 | |
2.3198 | |
2.3497 | |
2.3768 | |
2.3661 | |
2.3745 | |
2.3423 | |
2.3011 | |
2.3176 | |
2.3195 | |
2.3301 | |
2.3368 | |
2.3497 | |
2.3433 | |
2.3548 | |
2.3819 | |
2.3924 | |
2.3997 | |
2.3798 | |
2.3956 | |
2.4080 | |
2.4078 | |
2.3849 | |
2.3549 | |
2.3918 | |
2.4312 | |
2.4055 | |
2.4538 | |
2.4158 | |
2.4195 | |
2.4275 | |
2.4239 | |
2.4595 | |
2.4969 | |
2.5552 | |
2.5045 | |
2.5679 | |
2.6469 | |
2.6112 | |
2.7222 | |
2.6895 | |
2.8320 | |
2.8602 | |
2.8335 | |
2.8707 | |
2.9340 | |
2.9293 | |
3.0090 | |
3.0227 | |
3.0244 | |
3.1493 | |
3.1759 | |
3.2450 | |
3.3201 | |
3.2342 | |
3.2421 | |
3.2587 | |
3.2985 | |
3.2305 | |
3.3471 | |
3.3781 | |
3.4899 | |
3.4148 | |
3.6004 | |
3.6997 | |
3.7803 | |
3.7717 | |
3.9051 | |
3.9613 | |
3.9293 | |
3.8750 | |
3.9346 | |
3.8764 | |
3.8447 | |
3.7378 | |
3.6866 | |
3.6893 | |
3.6699 | |
3.6794 | |
3.7737 | |
3.7497 | |
3.8899 | |
4.1163 | |
4.1834 | |
3.9902 | |
3.6743 | |
3.7132 | |
3.6910 | |
3.3280 | |
3.3133 | |
3.2628 | |
3.2156 | |
3.1236 | |
3.1975 | |
3.1413 | |
3.1162 | |
3.1001 | |
3.1100 | |
3.1081 | |
3.0964 | |
3.1153 | |
3.1302 | |
3.1258 | |
3.1673 | |
3.1530 | |
3.1657 | |
3.2366 | |
3.2424 | |
3.1471 | |
3.1721 | |
3.1816 | |
3.1502 | |
3.1391 | |
3.1381 | |
3.1206 | |
3.1182 | |
3.1146 | |
3.1633 | |
3.2692 | |
3.1923 | |
3.1468 | |
3.0600 | |
3.0968 | |
3.1960 | |
3.1716 | |
3.1148 | |
3.1688 | |
3.2470 | |
3.1970 | |
3.2013 | |
3.1684 | |
3.1756 | |
3.1595 | |
3.1510 | |
3.1335 | |
3.1325 | |
3.1375 | |
3.0817 | |
3.0793 | |
3.0932 | |
3.1104 | |
3.0794 | |
3.0583 | |
3.0906 | |
3.1077 | |
3.1754 | |
3.1938 | |
3.1586 | |
3.2113 | |
3.2217 | |
3.1942 | |
3.1566 | |
3.1342 | |
3.1012 | |
3.0810 | |
3.0453 | |
3.0463 | |
3.0469 | |
3.0227 | |
3.0673 | |
2.9704 | |
2.9627 | |
2.9606 | |
2.9706 | |
3.0037 | |
3.0744 | |
3.0762 | |
3.0764 | |
3.0650 | |
3.0697 | |
3.0642 | |
3.1019 | |
3.0938 | |
3.1196 | |
3.0519 | |
3.0446 | |
3.0374 | |
3.0492 | |
3.0639 | |
3.0554 | |
3.0622 | |
3.0361 | |
3.0394 | |
3.0535 | |
3.0549 | |
3.0547 | |
3.0777 | |
3.0757 | |
3.0786 | |
3.0629 | |
3.0644 | |
3.0560 | |
3.0794 | |
3.0795 | |
3.1024 | |
3.0895 | |
3.1073 | |
3.0683 | |
3.0648 | |
3.0516 | |
3.4172 | |
3.8200 | |
3.8275 | |
3.8212 | |
3.8291 | |
3.8662 | |
3.9095 | |
3.8062 | |
3.8553 | |
3.9615 | |
3.9452 | |
3.9678 | |
3.9052 | |
3.8855 | |
3.9287 | |
3.8386 | |
3.6738 | |
3.7008 | |
3.7222 | |
3.7888 | |
3.7763 | |
3.7991 | |
3.8134 | |
3.8417 | |
3.8900 | |
3.8622 | |
3.8869 | |
3.8856 | |
3.8869 | |
3.8733 | |
3.9435 | |
3.9731 | |
3.9717 | |
3.9762 | |
4.0220 | |
4.1541 | |
4.1482 | |
4.0961 | |
4.1917 | |
4.2215 | |
4.2156 | |
4.2075 | |
4.2370 | |
3.8235 | |
3.8081 | |
3.8391 | |
3.8362 | |
3.9130 | |
3.8828 | |
3.9652 | |
3.8084 | |
3.8748 | |
4.0316 | |
3.8020 | |
3.7630 | |
3.7286 | |
3.7323 | |
3.7425 | |
3.7424 | |
3.7230 | |
3.7659 | |
3.6989 | |
3.6897 | |
3.6862 | |
3.6672 | |
3.5973 | |
3.5944 | |
3.5882 | |
3.6982 | |
3.7298 | |
4.0419 | |
3.9896 | |
3.8676 | |
3.9121 | |
3.8805 | |
3.8780 | |
3.8337 | |
3.7792 | |
3.7963 | |
3.7994 | |
3.7918 | |
3.7812 | |
3.7687 | |
3.7942 | |
3.7922 | |
3.8371 | |
3.8560 | |
3.8403 | |
3.8465 | |
3.8395 | |
3.7699 | |
3.7169 | |
3.7139 | |
3.7098 | |
3.6964 | |
3.7791 | |
3.7350 | |
3.7471 | |
3.6308 | |
3.6317 | |
3.7382 | |
3.6910 | |
3.7557 | |
3.7639 | |
3.7823 | |
3.7678 | |
3.7700 | |
3.7912 | |
3.7221 | |
3.7249 | |
3.7278 | |
3.7205 | |
3.7269 | |
3.6585 | |
3.7587 | |
3.7335 | |
3.7952 | |
3.7593 | |
3.6405 | |
3.4144 | |
3.5578 | |
3.4462 | |
3.3219 |