История на дневни ставки SLL /SYP тъй като неделя, 25 април 2004.
Максималната бе постигнато
1 сиералеонско леоне = 0.22845 сирийска лира
минимум на
1 сиералеонско леоне = 0.01078 сирийска лира
Цена история на SYP / SLL
Date | SLL/SYP |
| 0.11982 |
| 0.11982 |
| 0.11982 |
| 0.11982 |
| 0.11982 |
| 0.11982 |
| 0.11982 |
| 0.11982 |
| 0.11982 |
| 0.11982 |
| 0.11982 |
| 0.11982 |
| 0.11982 |
| 0.11982 |
| 0.11982 |
| 0.11982 |
| 0.11982 |
| 0.11982 |
| 0.11982 |
| 0.11982 |
| 0.11982 |
| 0.11982 |
| 0.11982 |
| 0.11982 |
| 0.11982 |
| 0.11982 |
| 0.11982 |
| 0.11982 |
| 0.11982 |
| 0.11982 |
| 0.11982 |
| 0.11982 |
| 0.11982 |
| 0.11982 |
| 0.11982 |
| 0.11982 |
| 0.11982 |
| 0.11982 |
| 0.11982 |
| 0.11982 |
| 0.11982 |
| 0.11982 |
| 0.11982 |
| 0.11982 |
| 0.11982 |
| 0.11982 |
| 0.14223 |
| 0.14223 |
| 0.14223 |
| 0.14223 |
| 0.14223 |
| 0.14223 |
| 0.14223 |
| 0.14223 |
| 0.14223 |
| 0.14223 |
| 0.14223 |
| 0.14223 |
| 0.14223 |
| 0.14223 |
| 0.14223 |
| 0.14223 |
| 0.14223 |
| 0.14223 |
| 0.14223 |
| 0.14223 |
| 0.14223 |
| 0.14223 |
| 0.14223 |
| 0.14223 |
| 0.14223 |
| 0.14223 |
| 0.14223 |
| 0.14223 |
| 0.14223 |
| 0.14223 |
| 0.14223 |
| 0.14223 |
| 0.14223 |
| 0.14223 |
| 0.14494 |
| 0.14814 |
| 0.15092 |
| 0.18076 |
| 0.18076 |
| 0.18017 |
| 0.18017 |
| 0.18017 |
| 0.18274 |
| 0.18274 |
| 0.18274 |
| 0.18274 |
| 0.18274 |
| 0.18274 |
| 0.18274 |
| 0.18537 |
| 0.18537 |
| 0.19096 |
| 0.19106 |
| 0.19136 |
| 0.19136 |
| 0.19308 |
| 0.19496 |
| 0.19494 |
| 0.19574 |
| 0.19871 |
| 0.18883 |
| 0.20428 |
| 0.21487 |
| 0.21796 |
| 0.21881 |
| 0.21810 |
| 0.21920 |
| 0.21894 |
| 0.21980 |
| 0.21987 |
| 0.22122 |
| 0.22083 |
| 0.22150 |
| 0.22269 |
| 0.22209 |
| 0.22296 |
| 0.22290 |
| 0.22571 |
| 0.22596 |
| 0.22845 |
| 0.11480 |
| 0.11572 |
| 0.11650 |
| 0.11756 |
| 0.11879 |
| 0.11887 |
| 0.11887 |
| 0.11955 |
| 0.12030 |
| 0.12190 |
| 0.12191 |
| 0.12190 |
| 0.12235 |
| 0.12266 |
| 0.12266 |
| 0.12269 |
| 0.12270 |
| 0.12263 |
| 0.12266 |
| 0.12259 |
| 0.12267 |
| 0.12279 |
| 0.12181 |
| 0.12173 |
| 0.12278 |
| 0.12286 |
| 0.12278 |
| 0.12301 |
| 0.12301 |
| 0.12302 |
| 0.12305 |
| 0.12308 |
| 0.12290 |
| 0.12276 |
| 0.07439 |
| 0.05029 |
| 0.05026 |
| 0.05029 |
| 0.05024 |
| 0.05016 |
| 0.05019 |
| 0.05035 |
| 0.05033 |
| 0.05031 |
| 0.05027 |
| 0.05078 |
| 0.05082 |
| 0.05079 |
| 0.05039 |
| 0.05033 |
| 0.05062 |
| 0.04943 |
| 0.05086 |
| 0.05125 |
| 0.05135 |
| 0.05144 |
| 0.05143 |
| 0.05207 |
| 0.05219 |
| 0.05229 |
| 0.05193 |
| 0.05188 |
| 0.05170 |
| 0.05174 |
| 0.05173 |
| 0.05211 |
| 0.05208 |
| 0.05228 |
| 0.05249 |
| 0.05258 |
| 0.05248 |
| 0.05273 |
| 0.05277 |
| 0.05276 |
| 0.05262 |
| 0.05260 |
| 0.05260 |
| 0.05260 |
| 0.05210 |
| 0.05213 |
| 0.05288 |
| 0.05286 |
| 0.05242 |
| 0.05289 |
| 0.06765 |
| 0.06767 |
| 0.06771 |
| 0.06776 |
| 0.06779 |
| 0.06774 |
| 0.06772 |
| 0.06774 |
| 0.06774 |
| 0.06880 |
| 0.06877 |
| 0.06878 |
| 0.06878 |
| 0.06878 |
| 0.06878 |
| 0.06877 |
| 0.06879 |
| 0.06886 |
| 0.06924 |
| 0.06925 |
| 0.06924 |
| 0.06924 |
| 0.06924 |
| 0.06931 |
| 0.06938 |
| 0.06979 |
| 0.06957 |
| 0.07005 |
| 0.06976 |
| 0.06973 |
| 0.05488 |
| 0.07068 |
| 0.05546 |
| 0.05531 |
| 0.07203 |
| 0.07195 |
| 0.07242 |
| 0.07240 |
| 0.07299 |
| 0.07348 |
| 0.07319 |
| 0.06138 |
| 0.06138 |
| 0.06138 |
| 0.06138 |
| 0.06138 |
| 0.06138 |
| 0.06138 |
| 0.06138 |
| 0.06138 |
| 0.06138 |
| 0.06138 |
| 0.06138 |
| 0.06138 |
| 0.06138 |
| 0.06139 |
| 0.06138 |
| 0.06138 |
| 0.06138 |
| 0.06138 |
| 0.06138 |
| 0.06138 |
| 0.06138 |
| 0.06138 |
| 0.06138 |
| 0.06138 |
| 0.06143 |
| 0.06138 |
| 0.06138 |
| 0.06139 |
| 0.06138 |
| 0.06138 |
| 0.06138 |
| 0.06138 |
| 0.06138 |
| 0.06138 |
| 0.06138 |
| 0.06138 |
| 0.06138 |
| 0.06138 |
| 0.06138 |
| 0.06138 |
| 0.06138 |
| 0.06138 |
| 0.06139 |
| 0.06138 |
| 0.07872 |
| 0.07871 |
| 0.07908 |
| 0.07908 |
| 0.08168 |
| 0.08168 |
| 0.08168 |
| 0.08168 |
| 0.08168 |
| 0.06581 |
| 0.06581 |
| 0.06581 |
| 0.06612 |
| 0.06613 |
| 0.06681 |
| 0.06637 |
| 0.06720 |
| 0.06720 |
| 0.06663 |
| 0.06654 |
| 0.06720 |
| 0.06720 |
| 0.06720 |
| 0.06716 |
| 0.06701 |
| 0.06705 |
| 0.06723 |
| 0.06728 |
| 0.06697 |
| 0.06720 |
| 0.06720 |
| 0.06720 |
| 0.06732 |
| 0.06734 |
| 0.06723 |
| 0.06723 |
| 0.06770 |
| 0.06741 |
| 0.06738 |
| 0.06738 |
| 0.06738 |
| 0.06738 |
| 0.06738 |
| 0.06734 |
| 0.06721 |
| 0.06773 |
| 0.06821 |
| 0.06810 |
| 0.06833 |
| 0.06833 |
| 0.06830 |
| 0.06821 |
| 0.06866 |
| 0.02846 |
| 0.02853 |
| 0.02848 |
| 0.02853 |
| 0.02873 |
| 0.02872 |
| 0.02849 |
| 0.02873 |
| 0.02868 |
| 0.02848 |
| 0.02848 |
| 0.02875 |
| 0.06886 |
| 0.06886 |
| 0.06867 |
| 0.06867 |
| 0.06867 |
| 0.06888 |
| 0.06867 |
| 0.06867 |
| 0.07102 |
| 0.06825 |
| 0.06826 |
| 0.06916 |
| 0.06916 |
| 0.07013 |
| 0.07034 |
| 0.06963 |
| 0.06963 |
| 0.06893 |
| 0.06940 |
| 0.09344 |
| 0.09314 |
| 0.09294 |
| 0.09260 |
| 0.09226 |
| 0.09206 |
| 0.09198 |
| 0.09165 |
| 0.09160 |
| 0.09152 |
| 0.09163 |
| 0.09160 |
| 0.09160 |
| 0.03778 |
| 0.03782 |
| 0.03785 |
| 0.03789 |
| 0.03892 |
| 0.03799 |
| 0.03810 |
| 0.03896 |
| 0.03892 |
| 0.03887 |
| 0.03884 |
| 0.03914 |
| 0.04331 |
| 0.04324 |
| 0.04353 |
| 0.05584 |
| 0.05556 |
| 0.05556 |
| 0.05531 |
| 0.05578 |
| 0.05549 |
| 0.05601 |
| 0.05588 |
| 0.05596 |
| 0.05541 |
| 0.05516 |
| 0.05232 |
| 0.05224 |
| 0.05202 |
| 0.05174 |
| 0.05175 |
| 0.05214 |
| 0.05185 |
| 0.05123 |
| 0.05145 |
| 0.05090 |
| 0.05158 |
| 0.05063 |
| 0.05072 |
| 0.05136 |
| 0.05080 |
| 0.05018 |
| 0.05032 |
| 0.05147 |
| 0.04995 |
| 0.04819 |
| 0.04572 |
| 0.04197 |
| 0.05041 |
| 0.05042 |
| 0.05041 |
| 0.05041 |
| 0.05041 |
| 0.05042 |
| 0.05042 |
| 0.05042 |
| 0.05041 |
| 0.05041 |
| 0.05042 |
| 0.05042 |
| 0.05042 |
| 0.04854 |
| 0.04766 |
| 0.04676 |
| 0.04580 |
| 0.04471 |
| 0.04466 |
| 0.04531 |
| 0.04516 |
| 0.04372 |
| 0.04326 |
| 0.04378 |
| 0.04382 |
| 0.04363 |
| 0.04360 |
| 0.04977 |
| 0.04944 |
| 0.04847 |
| 0.04885 |
| 0.04887 |
| 0.04867 |
| 0.04827 |
| 0.04304 |
| 0.04318 |
| 0.04335 |
| 0.04329 |
| 0.04502 |
| 0.04452 |
| 0.04428 |
| 0.04364 |
| 0.04302 |
| 0.04220 |
| 0.04231 |
| 0.04169 |
| 0.04098 |
| 0.04004 |
| 0.03943 |
| 0.03910 |
| 0.03885 |
| 0.03846 |
| 0.03751 |
| 0.03770 |
| 0.03739 |
| 0.03699 |
| 0.03710 |
| 0.03654 |
| 0.03630 |
| 0.03533 |
| 0.03489 |
| 0.03475 |
| 0.03471 |
| 0.03437 |
| 0.03442 |
| 0.03431 |
| 0.03437 |
| 0.03429 |
| 0.03445 |
| 0.03462 |
| 0.03460 |
| 0.03454 |
| 0.03445 |
| 0.03424 |
| 0.03444 |
| 0.03452 |
| 0.03438 |
| 0.03421 |
| 0.03431 |
| 0.03416 |
| 0.03366 |
| 0.03380 |
| 0.03319 |
| 0.03300 |
| 0.03317 |
| 0.03281 |
| 0.03292 |
| 0.03282 |
| 0.03277 |
| 0.03300 |
| 0.03314 |
| 0.03271 |
| 0.03299 |
| 0.03289 |
| 0.03282 |
| 0.03269 |
| 0.03259 |
| 0.03248 |
| 0.03243 |
| 0.03236 |
| 0.03250 |
| 0.03247 |
| 0.03246 |
| 0.03234 |
| 0.03207 |
| 0.03178 |
| 0.03190 |
| 0.03187 |
| 0.03190 |
| 0.03086 |
| 0.03082 |
| 0.03004 |
| 0.02976 |
| 0.02629 |
| 0.02621 |
| 0.02545 |
| 0.02458 |
| 0.02442 |
| 0.01623 |
| 0.01623 |
| 0.01613 |
| 0.01623 |
| 0.01622 |
| 0.01620 |
| 0.01623 |
| 0.01623 |
| 0.01623 |
| 0.01623 |
| 0.01623 |
| 0.01637 |
| 0.01624 |
| 0.01618 |
| 0.01624 |
| 0.01629 |
| 0.01628 |
| 0.01636 |
| 0.01645 |
| 0.01638 |
| 0.01631 |
| 0.01635 |
| 0.01651 |
| 0.01641 |
| 0.01643 |
| 0.01640 |
| 0.01639 |
| 0.01638 |
| 0.01635 |
| 0.01628 |
| 0.01635 |
| 0.01637 |
| 0.01636 |
| 0.01636 |
| 0.01643 |
| 0.01634 |
| 0.01633 |
| 0.01627 |
| 0.01606 |
| 0.01584 |
| 0.01588 |
| 0.01580 |
| 0.01568 |
| 0.01570 |
| 0.01549 |
| 0.01543 |
| 0.01542 |
| 0.01530 |
| 0.01509 |
| 0.01501 |
| 0.01509 |
| 0.01503 |
| 0.01498 |
| 0.01481 |
| 0.01476 |
| 0.01482 |
| 0.01469 |
| 0.01464 |
| 0.01454 |
| 0.01456 |
| 0.01463 |
| 0.01470 |
| 0.01383 |
| 0.01383 |
| 0.01382 |
| 0.01315 |
| 0.01321 |
| 0.01316 |
| 0.01310 |
| 0.01318 |
| 0.01324 |
| 0.01291 |
| 0.01309 |
| 0.01319 |
| 0.01322 |
| 0.01313 |
| 0.01316 |
| 0.01319 |
| 0.01299 |
| 0.01220 |
| 0.01234 |
| 0.01200 |
| 0.01207 |
| 0.01207 |
| 0.01204 |
| 0.01197 |
| 0.01153 |
| 0.01156 |
| 0.01171 |
| 0.01132 |
| 0.01143 |
| 0.01109 |
| 0.01112 |
| 0.01112 |
| 0.01106 |
| 0.01101 |
| 0.01089 |
| 0.01084 |
| 0.01080 |
| 0.01090 |
| 0.01092 |
| 0.01082 |
| 0.01091 |
| 0.01088 |
| 0.01086 |
| 0.01091 |
| 0.01089 |
| 0.01084 |
| 0.01087 |
| 0.01100 |
| 0.01100 |
| 0.01093 |
| 0.01098 |
| 0.01090 |
| 0.01089 |
| 0.01099 |
| 0.01096 |
| 0.01102 |
| 0.01099 |
| 0.01098 |
| 0.01101 |
| 0.01100 |
| 0.01095 |
| 0.01091 |
| 0.01101 |
| 0.01099 |
| 0.01087 |
| 0.01105 |
| 0.01114 |
| 0.01089 |
| 0.01114 |
| 0.01108 |
| 0.01117 |
| 0.01113 |
| 0.01131 |
| 0.01120 |
| 0.01125 |
| 0.01127 |
| 0.01125 |
| 0.01116 |
| 0.01109 |
| 0.01111 |
| 0.01126 |
| 0.01130 |
| 0.01121 |
| 0.01126 |
| 0.01132 |
| 0.01158 |
| 0.01154 |
| 0.01174 |
| 0.01176 |
| 0.01197 |
| 0.01187 |
| 0.01198 |
| 0.01195 |
| 0.01197 |
| 0.01199 |
| 0.01192 |
| 0.01190 |
| 0.01209 |
| 0.01196 |
| 0.01197 |
| 0.01206 |
| 0.01214 |
| 0.01203 |
| 0.01212 |
| 0.01205 |
| 0.01203 |
| 0.01205 |
| 0.01196 |
| 0.01201 |
| 0.01192 |
| 0.01186 |
| 0.01195 |
| 0.01195 |
| 0.01185 |
| 0.01191 |
| 0.01190 |
| 0.01196 |
| 0.01177 |
| 0.01176 |
| 0.01176 |
| 0.01175 |
| 0.01164 |
| 0.01166 |
| 0.01187 |
| 0.01180 |
| 0.01160 |
| 0.01175 |
| 0.01160 |
| 0.01156 |
| 0.01182 |
| 0.01169 |
| 0.01198 |
| 0.01216 |
| 0.01232 |
| 0.01214 |
| 0.01256 |
| 0.01289 |
| 0.01263 |
| 0.01292 |
| 0.01296 |
| 0.01315 |
| 0.01311 |
| 0.01296 |
| 0.01324 |
| 0.01347 |
| 0.01358 |
| 0.01410 |
| 0.01397 |
| 0.01385 |
| 0.01417 |
| 0.01430 |
| 0.01461 |
| 0.01467 |
| 0.01502 |
| 0.01483 |
| 0.01503 |
| 0.01489 |
| 0.01436 |
| 0.01489 |
| 0.01483 |
| 0.01486 |
| 0.01467 |
| 0.01486 |
| 0.01511 |
| 0.01509 |
| 0.01506 |
| 0.01506 |
| 0.01520 |
| 0.01502 |
| 0.01501 |
| 0.01525 |
| 0.01521 |
| 0.01508 |
| 0.01526 |
| 0.01591 |
| 0.01561 |
| 0.01530 |
| 0.01534 |
| 0.01544 |
| 0.01549 |
| 0.01538 |
| 0.01538 |
| 0.01544 |
| 0.01544 |
| 0.01534 |
| 0.01554 |
| 0.01554 |
| 0.01557 |
| 0.01726 |
| 0.01726 |
| 0.01730 |
| 0.01720 |
| 0.01752 |
| 0.01717 |
| 0.01735 |
| 0.01729 |
| 0.01753 |
| 0.01754 |
| 0.01764 |
| 0.01744 |
| 0.01742 |
| 0.01767 |
| 0.01749 |
| 0.01771 |
| 0.01768 |
| 0.01769 |
| 0.01772 |
| 0.01727 |
| 0.01732 |
| 0.01779 |
| 0.01766 |
| 0.01743 |
| 0.01738 |
| 0.01735 |
| 0.01733 |
| 0.01733 |
| 0.01717 |
| 0.01735 |
| 0.01727 |
| 0.01715 |
| 0.01713 |
| 0.01732 |
| 0.01743 |
| 0.01770 |
| 0.01723 |
| 0.01754 |
| 0.01755 |
| 0.01758 |
| 0.01728 |
| 0.01748 |
| 0.01749 |
| 0.01749 |
| 0.01732 |
| 0.01737 |
| 0.01708 |
| 0.01744 |
| 0.01745 |
| 0.01745 |
| 0.01766 |
| 0.01761 |
| 0.01735 |
| 0.01728 |
| 0.01740 |
| 0.01769 |
| 0.01757 |
| 0.01723 |
| 0.01750 |
| 0.01754 |
| 0.01752 |
| 0.01754 |
| 0.01744 |
| 0.01781 |
| 0.01794 |
| 0.01789 |
| 0.01786 |
| 0.01750 |
| 0.01748 |
| 0.01754 |
| 0.01755 |
| 0.01753 |
| 0.01754 |
| 0.01754 |
| 0.01753 |
| 0.01793 |
| 0.01793 |
| 0.01757 |
| 0.01756 |
| 0.01786 |
| 0.01749 |
| 0.01784 |
| 0.01748 |
| 0.01751 |
| 0.01749 |
| 0.01779 |
| 0.01745 |
| 0.01745 |
| 0.01781 |
| 0.01781 |
| 0.01781 |
| 0.01781 |
| 0.01745 |
| 0.01781 |
| 0.01781 |
| 0.01781 |
| 0.01745 |
| 0.01745 |
| 0.01781 |
| 0.01745 |
| 0.01780 |
| 0.01744 |
| 0.01744 |
| 0.01780 |
| 0.01744 |
| 0.01744 |
| 0.01752 |
| 0.01754 |
| 0.01754 |
| 0.01744 |
| 0.01780 |
| 0.01946 |
| 0.02186 |
| 0.02231 |
| 0.02186 |
| 0.02198 |
| 0.02186 |
| 0.02198 |
| 0.02186 |
| 0.02231 |
| 0.02198 |
| 0.02195 |
| 0.02186 |
| 0.02186 |
| 0.02186 |
| 0.02186 |
| 0.02232 |
| 0.02231 |
| 0.02186 |
| 0.02186 |
| 0.02186 |
| 0.02186 |
| 0.02186 |
| 0.02198 |
| 0.02196 |
| 0.02196 |
| 0.02196 |
| 0.02196 |
| 0.02196 |
| 0.02196 |
| 0.02196 |
| 0.02196 |
| 0.02196 |
| 0.02196 |
| 0.02196 |
| 0.02138 |
| 0.02195 |
| 0.02195 |
| 0.02195 |
| 0.02195 |
| 0.02195 |
| 0.02195 |
| 0.02230 |
| 0.02195 |
| 0.02004 |
| 0.01979 |
| 0.01983 |
| 0.01983 |
| 0.01983 |
| 0.01972 |
| 0.02042 |
| 0.01968 |
| 0.01969 |
| 0.01967 |
| 0.01984 |
| 0.01988 |
| 0.01991 |
| 0.01991 |
| 0.01991 |
| 0.01995 |
| 0.01983 |
| 0.01996 |
| 0.01996 |
| 0.01998 |
| 0.01999 |
| 0.01984 |
| 0.02001 |
| 0.01991 |
| 0.01998 |
| 0.02057 |
| 0.02056 |
| 0.02151 |
| 0.02151 |
| 0.02139 |
| 0.02151 |
| 0.02151 |
| 0.02151 |
| 0.02139 |
| 0.02172 |
| 0.02149 |
| 0.02139 |
| 0.02139 |
| 0.02194 |
| 0.02141 |
| 0.02155 |
| 0.02166 |
| 0.02171 |
| 0.02215 |
| 0.02215 |
| 0.02215 |
| 0.02215 |
| 0.02213 |
| 0.02195 |
| 0.02190 |
| 0.02140 |
| 0.02193 |
| 0.02160 |
| 0.02186 |
| 0.02185 |
| 0.02125 |
| 0.02064 |
| 0.02104 |
| 0.02104 |
| 0.02104 |
| 0.02108 |
| 0.02102 |
| 0.01848 |
| 0.01954 |
| 0.01982 |
| 0.01873 |
| 0.02011 |
| 0.02041 |
| 0.02023 |
| 0.02011 |
| 0.02018 |
| 0.02084 |
| 0.02075 |
| 0.02031 |
| 0.02030 |
| 0.02068 |
| 0.01988 |
| 0.01958 |
| 0.02103 |
| 0.02035 |