Історія денної ставки SLL /SYP з неділя, 25 квітень 2004.
Максимально було досягнуто
1 леоне Сьєрра-Леоне = 0.22845 сирійський фунт
мінімум на
1 леоне Сьєрра-Леоне = 0.01078 сирійський фунт
Date | SLL/SYP |
---|---|
0.11982 | |
0.11982 | |
0.11982 | |
0.11982 | |
0.11982 | |
0.11982 | |
0.11982 | |
0.11982 | |
0.11982 | |
0.11982 | |
0.11982 | |
0.11982 | |
0.11982 | |
0.11982 | |
0.11982 | |
0.11982 | |
0.11982 | |
0.11982 | |
0.11982 | |
0.11982 | |
0.11982 | |
0.11982 | |
0.11982 | |
0.11982 | |
0.11982 | |
0.11982 | |
0.11982 | |
0.11982 | |
0.11982 | |
0.11982 | |
0.11982 | |
0.11982 | |
0.11982 | |
0.11982 | |
0.11982 | |
0.11982 | |
0.11982 | |
0.11982 | |
0.11982 | |
0.11982 | |
0.11982 | |
0.11982 | |
0.11982 | |
0.11982 | |
0.11982 | |
0.11982 | |
0.14223 | |
0.14223 | |
0.14223 | |
0.14223 | |
0.14223 | |
0.14223 | |
0.14223 | |
0.14223 | |
0.14223 | |
0.14223 | |
0.14223 | |
0.14223 | |
0.14223 | |
0.14223 | |
0.14223 | |
0.14223 | |
0.14223 | |
0.14223 | |
0.14223 | |
0.14223 | |
0.14223 | |
0.14223 | |
0.14223 | |
0.14223 | |
0.14223 | |
0.14223 | |
0.14223 | |
0.14223 | |
0.14223 | |
0.14223 | |
0.14223 | |
0.14223 | |
0.14223 | |
0.14223 | |
0.14494 | |
0.14814 | |
0.15092 | |
0.18076 | |
0.18076 | |
0.18017 | |
0.18017 | |
0.18017 | |
0.18274 | |
0.18274 | |
0.18274 | |
0.18274 | |
0.18274 | |
0.18274 | |
0.18274 | |
0.18537 | |
0.18537 | |
0.19096 | |
0.19106 | |
0.19136 | |
0.19136 | |
0.19308 | |
0.19496 | |
0.19494 | |
0.19574 | |
0.19871 | |
0.18883 | |
0.20428 | |
0.21487 | |
0.21796 | |
0.21881 | |
0.21810 | |
0.21920 | |
0.21894 | |
0.21980 | |
0.21987 | |
0.22122 | |
0.22083 | |
0.22150 | |
0.22269 | |
0.22209 | |
0.22296 | |
0.22290 | |
0.22571 | |
0.22596 | |
0.22845 | |
0.11480 | |
0.11572 | |
0.11650 | |
0.11756 | |
0.11879 | |
0.11887 | |
0.11887 | |
0.11955 | |
0.12030 | |
0.12190 | |
0.12191 | |
0.12190 | |
0.12235 | |
0.12266 | |
0.12266 | |
0.12269 | |
0.12270 | |
0.12263 | |
0.12266 | |
0.12259 | |
0.12267 | |
0.12279 | |
0.12181 | |
0.12173 | |
0.12278 | |
0.12286 | |
0.12278 | |
0.12301 | |
0.12301 | |
0.12302 | |
0.12305 | |
0.12308 | |
0.12290 | |
0.12276 | |
0.07439 | |
0.05029 | |
0.05026 | |
0.05029 | |
0.05024 | |
0.05016 | |
0.05019 | |
0.05035 | |
0.05033 | |
0.05031 | |
0.05027 | |
0.05078 | |
0.05082 | |
0.05079 | |
0.05039 | |
0.05033 | |
0.05062 | |
0.04943 | |
0.05086 | |
0.05125 | |
0.05135 | |
0.05144 | |
0.05143 | |
0.05207 | |
0.05219 | |
0.05229 | |
0.05193 | |
0.05188 | |
0.05170 | |
0.05174 | |
0.05173 | |
0.05211 | |
0.05208 | |
0.05228 | |
0.05249 | |
0.05258 | |
0.05248 | |
0.05273 | |
0.05277 | |
0.05276 | |
0.05262 | |
0.05260 | |
0.05260 | |
0.05260 | |
0.05210 | |
0.05213 | |
0.05288 | |
0.05286 | |
0.05242 | |
0.05289 | |
0.06765 | |
0.06767 | |
0.06771 | |
0.06776 | |
0.06779 | |
0.06774 | |
0.06772 | |
0.06774 | |
0.06774 | |
0.06880 | |
0.06877 | |
0.06878 | |
0.06878 | |
0.06878 | |
0.06878 | |
0.06877 | |
0.06879 | |
0.06886 | |
0.06924 | |
0.06925 | |
0.06924 | |
0.06924 | |
0.06924 | |
0.06931 | |
0.06938 | |
0.06979 | |
0.06957 | |
0.07005 | |
0.06976 | |
0.06973 | |
0.05488 | |
0.07068 | |
0.05546 | |
0.05531 | |
0.07203 | |
0.07195 | |
0.07242 | |
0.07240 | |
0.07299 | |
0.07348 | |
0.07319 | |
0.06138 | |
0.06138 | |
0.06138 | |
0.06138 | |
0.06138 | |
0.06138 | |
0.06138 | |
0.06138 | |
0.06138 | |
0.06138 | |
0.06138 | |
0.06138 | |
0.06138 | |
0.06138 | |
0.06139 | |
0.06138 | |
0.06138 | |
0.06138 | |
0.06138 | |
0.06138 | |
0.06138 | |
0.06138 | |
0.06138 | |
0.06138 | |
0.06138 | |
0.06143 | |
0.06138 | |
0.06138 | |
0.06139 | |
0.06138 | |
0.06138 | |
0.06138 | |
0.06138 | |
0.06138 | |
0.06138 | |
0.06138 | |
0.06138 | |
0.06138 | |
0.06138 | |
0.06138 | |
0.06138 | |
0.06138 | |
0.06138 | |
0.06139 | |
0.06138 | |
0.07872 | |
0.07871 | |
0.07908 | |
0.07908 | |
0.08168 | |
0.08168 | |
0.08168 | |
0.08168 | |
0.08168 | |
0.06581 | |
0.06581 | |
0.06581 | |
0.06612 | |
0.06613 | |
0.06681 | |
0.06637 | |
0.06720 | |
0.06720 | |
0.06663 | |
0.06654 | |
0.06720 | |
0.06720 | |
0.06720 | |
0.06716 | |
0.06701 | |
0.06705 | |
0.06723 | |
0.06728 | |
0.06697 | |
0.06720 | |
0.06720 | |
0.06720 | |
0.06732 | |
0.06734 | |
0.06723 | |
0.06723 | |
0.06770 | |
0.06741 | |
0.06738 | |
0.06738 | |
0.06738 | |
0.06738 | |
0.06738 | |
0.06734 | |
0.06721 | |
0.06773 | |
0.06821 | |
0.06810 | |
0.06833 | |
0.06833 | |
0.06830 | |
0.06821 | |
0.06866 | |
0.02846 | |
0.02853 | |
0.02848 | |
0.02853 | |
0.02873 | |
0.02872 | |
0.02849 | |
0.02873 | |
0.02868 | |
0.02848 | |
0.02848 | |
0.02875 | |
0.06886 | |
0.06886 | |
0.06867 | |
0.06867 | |
0.06867 | |
0.06888 | |
0.06867 | |
0.06867 | |
0.07102 | |
0.06825 | |
0.06826 | |
0.06916 | |
0.06916 | |
0.07013 | |
0.07034 | |
0.06963 | |
0.06963 | |
0.06893 | |
0.06940 | |
0.09344 | |
0.09314 | |
0.09294 | |
0.09260 | |
0.09226 | |
0.09206 | |
0.09198 | |
0.09165 | |
0.09160 | |
0.09152 | |
0.09163 | |
0.09160 | |
0.09160 | |
0.03778 | |
0.03782 | |
0.03785 | |
0.03789 | |
0.03892 | |
0.03799 | |
0.03810 | |
0.03896 | |
0.03892 | |
0.03887 | |
0.03884 | |
0.03914 | |
0.04331 | |
0.04324 | |
0.04353 | |
0.05584 | |
0.05556 | |
0.05556 | |
0.05531 | |
0.05578 | |
0.05549 | |
0.05601 | |
0.05588 | |
0.05596 | |
0.05541 | |
0.05516 | |
0.05232 | |
0.05224 | |
0.05202 | |
0.05174 | |
0.05175 | |
0.05214 | |
0.05185 | |
0.05123 | |
0.05145 | |
0.05090 | |
0.05158 | |
0.05063 | |
0.05072 | |
0.05136 | |
0.05080 | |
0.05018 | |
0.05032 | |
0.05147 | |
0.04995 | |
0.04819 | |
0.04572 | |
0.04197 | |
0.05041 | |
0.05042 | |
0.05041 | |
0.05041 | |
0.05041 | |
0.05042 | |
0.05042 | |
0.05042 | |
0.05041 | |
0.05041 | |
0.05042 | |
0.05042 | |
0.05042 | |
0.04854 | |
0.04766 | |
0.04676 | |
0.04580 | |
0.04471 | |
0.04466 | |
0.04531 | |
0.04516 | |
0.04372 | |
0.04326 | |
0.04378 | |
0.04382 | |
0.04363 | |
0.04360 | |
0.04977 | |
0.04944 | |
0.04847 | |
0.04885 | |
0.04887 | |
0.04867 | |
0.04827 | |
0.04304 | |
0.04318 | |
0.04335 | |
0.04329 | |
0.04502 | |
0.04452 | |
0.04428 | |
0.04364 | |
0.04302 | |
0.04220 | |
0.04231 | |
0.04169 | |
0.04098 | |
0.04004 | |
0.03943 | |
0.03910 | |
0.03885 | |
0.03846 | |
0.03751 | |
0.03770 | |
0.03739 | |
0.03699 | |
0.03710 | |
0.03654 | |
0.03630 | |
0.03533 | |
0.03489 | |
0.03475 | |
0.03471 | |
0.03437 | |
0.03442 | |
0.03431 | |
0.03437 | |
0.03429 | |
0.03445 | |
0.03462 | |
0.03460 | |
0.03454 | |
0.03445 | |
0.03424 | |
0.03444 | |
0.03452 | |
0.03438 | |
0.03421 | |
0.03431 | |
0.03416 | |
0.03366 | |
0.03380 | |
0.03319 | |
0.03300 | |
0.03317 | |
0.03281 | |
0.03292 | |
0.03282 | |
0.03277 | |
0.03300 | |
0.03314 | |
0.03271 | |
0.03299 | |
0.03289 | |
0.03282 | |
0.03269 | |
0.03259 | |
0.03248 | |
0.03243 | |
0.03236 | |
0.03250 | |
0.03247 | |
0.03246 | |
0.03234 | |
0.03207 | |
0.03178 | |
0.03190 | |
0.03187 | |
0.03190 | |
0.03086 | |
0.03082 | |
0.03004 | |
0.02976 | |
0.02629 | |
0.02621 | |
0.02545 | |
0.02458 | |
0.02442 | |
0.01623 | |
0.01623 | |
0.01613 | |
0.01623 | |
0.01622 | |
0.01620 | |
0.01623 | |
0.01623 | |
0.01623 | |
0.01623 | |
0.01623 | |
0.01637 | |
0.01624 | |
0.01618 | |
0.01624 | |
0.01629 | |
0.01628 | |
0.01636 | |
0.01645 | |
0.01638 | |
0.01631 | |
0.01635 | |
0.01651 | |
0.01641 | |
0.01643 | |
0.01640 | |
0.01639 | |
0.01638 | |
0.01635 | |
0.01628 | |
0.01635 | |
0.01637 | |
0.01636 | |
0.01636 | |
0.01643 | |
0.01634 | |
0.01633 | |
0.01627 | |
0.01606 | |
0.01584 | |
0.01588 | |
0.01580 | |
0.01568 | |
0.01570 | |
0.01549 | |
0.01543 | |
0.01542 | |
0.01530 | |
0.01509 | |
0.01501 | |
0.01509 | |
0.01503 | |
0.01498 | |
0.01481 | |
0.01476 | |
0.01482 | |
0.01469 | |
0.01464 | |
0.01454 | |
0.01456 | |
0.01463 | |
0.01470 | |
0.01383 | |
0.01383 | |
0.01382 | |
0.01315 | |
0.01321 | |
0.01316 | |
0.01310 | |
0.01318 | |
0.01324 | |
0.01291 | |
0.01309 | |
0.01319 | |
0.01322 | |
0.01313 | |
0.01316 | |
0.01319 | |
0.01299 | |
0.01220 | |
0.01234 | |
0.01200 | |
0.01207 | |
0.01207 | |
0.01204 | |
0.01197 | |
0.01153 | |
0.01156 | |
0.01171 | |
0.01132 | |
0.01143 | |
0.01109 | |
0.01112 | |
0.01112 | |
0.01106 | |
0.01101 | |
0.01089 | |
0.01084 | |
0.01080 | |
0.01090 | |
0.01092 | |
0.01082 | |
0.01091 | |
0.01088 | |
0.01086 | |
0.01091 | |
0.01089 | |
0.01084 | |
0.01087 | |
0.01100 | |
0.01100 | |
0.01093 | |
0.01098 | |
0.01090 | |
0.01089 | |
0.01099 | |
0.01096 | |
0.01102 | |
0.01099 | |
0.01098 | |
0.01101 | |
0.01100 | |
0.01095 | |
0.01091 | |
0.01101 | |
0.01099 | |
0.01087 | |
0.01105 | |
0.01114 | |
0.01089 | |
0.01114 | |
0.01108 | |
0.01117 | |
0.01113 | |
0.01131 | |
0.01120 | |
0.01125 | |
0.01127 | |
0.01125 | |
0.01116 | |
0.01109 | |
0.01111 | |
0.01126 | |
0.01130 | |
0.01121 | |
0.01126 | |
0.01132 | |
0.01158 | |
0.01154 | |
0.01174 | |
0.01176 | |
0.01197 | |
0.01187 | |
0.01198 | |
0.01195 | |
0.01197 | |
0.01199 | |
0.01192 | |
0.01190 | |
0.01209 | |
0.01196 | |
0.01197 | |
0.01206 | |
0.01214 | |
0.01203 | |
0.01212 | |
0.01205 | |
0.01203 | |
0.01205 | |
0.01196 | |
0.01201 | |
0.01192 | |
0.01186 | |
0.01195 | |
0.01195 | |
0.01185 | |
0.01191 | |
0.01190 | |
0.01196 | |
0.01177 | |
0.01176 | |
0.01176 | |
0.01175 | |
0.01164 | |
0.01166 | |
0.01187 | |
0.01180 | |
0.01160 | |
0.01175 | |
0.01160 | |
0.01156 | |
0.01182 | |
0.01169 | |
0.01198 | |
0.01216 | |
0.01232 | |
0.01214 | |
0.01256 | |
0.01289 | |
0.01263 | |
0.01292 | |
0.01296 | |
0.01315 | |
0.01311 | |
0.01296 | |
0.01324 | |
0.01347 | |
0.01358 | |
0.01410 | |
0.01397 | |
0.01385 | |
0.01417 | |
0.01430 | |
0.01461 | |
0.01467 | |
0.01502 | |
0.01483 | |
0.01503 | |
0.01489 | |
0.01436 | |
0.01489 | |
0.01483 | |
0.01486 | |
0.01467 | |
0.01486 | |
0.01511 | |
0.01509 | |
0.01506 | |
0.01506 | |
0.01520 | |
0.01502 | |
0.01501 | |
0.01525 | |
0.01521 | |
0.01508 | |
0.01526 | |
0.01591 | |
0.01561 | |
0.01530 | |
0.01534 | |
0.01544 | |
0.01549 | |
0.01538 | |
0.01538 | |
0.01544 | |
0.01544 | |
0.01534 | |
0.01554 | |
0.01554 | |
0.01557 | |
0.01726 | |
0.01726 | |
0.01730 | |
0.01720 | |
0.01752 | |
0.01717 | |
0.01735 | |
0.01729 | |
0.01753 | |
0.01754 | |
0.01764 | |
0.01744 | |
0.01742 | |
0.01767 | |
0.01749 | |
0.01771 | |
0.01768 | |
0.01769 | |
0.01772 | |
0.01727 | |
0.01732 | |
0.01779 | |
0.01766 | |
0.01743 | |
0.01738 | |
0.01735 | |
0.01733 | |
0.01733 | |
0.01717 | |
0.01735 | |
0.01727 | |
0.01715 | |
0.01713 | |
0.01732 | |
0.01743 | |
0.01770 | |
0.01723 | |
0.01754 | |
0.01755 | |
0.01758 | |
0.01728 | |
0.01748 | |
0.01749 | |
0.01749 | |
0.01732 | |
0.01737 | |
0.01708 | |
0.01744 | |
0.01745 | |
0.01745 | |
0.01766 | |
0.01761 | |
0.01735 | |
0.01728 | |
0.01740 | |
0.01769 | |
0.01757 | |
0.01723 | |
0.01750 | |
0.01754 | |
0.01752 | |
0.01754 | |
0.01744 | |
0.01781 | |
0.01794 | |
0.01789 | |
0.01786 | |
0.01750 | |
0.01748 | |
0.01754 | |
0.01755 | |
0.01753 | |
0.01754 | |
0.01754 | |
0.01753 | |
0.01793 | |
0.01793 | |
0.01757 | |
0.01756 | |
0.01786 | |
0.01749 | |
0.01784 | |
0.01748 | |
0.01751 | |
0.01749 | |
0.01779 | |
0.01745 | |
0.01745 | |
0.01781 | |
0.01781 | |
0.01781 | |
0.01781 | |
0.01745 | |
0.01781 | |
0.01781 | |
0.01781 | |
0.01745 | |
0.01745 | |
0.01781 | |
0.01745 | |
0.01780 | |
0.01744 | |
0.01744 | |
0.01780 | |
0.01744 | |
0.01744 | |
0.01752 | |
0.01754 | |
0.01754 | |
0.01744 | |
0.01780 | |
0.01946 | |
0.02186 | |
0.02231 | |
0.02186 | |
0.02198 | |
0.02186 | |
0.02198 | |
0.02186 | |
0.02231 | |
0.02198 | |
0.02195 | |
0.02186 | |
0.02186 | |
0.02186 | |
0.02186 | |
0.02232 | |
0.02231 | |
0.02186 | |
0.02186 | |
0.02186 | |
0.02186 | |
0.02186 | |
0.02198 | |
0.02196 | |
0.02196 | |
0.02196 | |
0.02196 | |
0.02196 | |
0.02196 | |
0.02196 | |
0.02196 | |
0.02196 | |
0.02196 | |
0.02196 | |
0.02138 | |
0.02195 | |
0.02195 | |
0.02195 | |
0.02195 | |
0.02195 | |
0.02195 | |
0.02230 | |
0.02195 | |
0.02004 | |
0.01979 | |
0.01983 | |
0.01983 | |
0.01983 | |
0.01972 | |
0.02042 | |
0.01968 | |
0.01969 | |
0.01967 | |
0.01984 | |
0.01988 | |
0.01991 | |
0.01991 | |
0.01991 | |
0.01995 | |
0.01983 | |
0.01996 | |
0.01996 | |
0.01998 | |
0.01999 | |
0.01984 | |
0.02001 | |
0.01991 | |
0.01998 | |
0.02057 | |
0.02056 | |
0.02151 | |
0.02151 | |
0.02139 | |
0.02151 | |
0.02151 | |
0.02151 | |
0.02139 | |
0.02172 | |
0.02149 | |
0.02139 | |
0.02139 | |
0.02194 | |
0.02141 | |
0.02155 | |
0.02166 | |
0.02171 | |
0.02215 | |
0.02215 | |
0.02215 | |
0.02215 | |
0.02213 | |
0.02195 | |
0.02190 | |
0.02140 | |
0.02193 | |
0.02160 | |
0.02186 | |
0.02185 | |
0.02125 | |
0.02064 | |
0.02104 | |
0.02104 | |
0.02104 | |
0.02108 | |
0.02102 | |
0.01848 | |
0.01954 | |
0.01982 | |
0.01873 | |
0.02011 | |
0.02041 | |
0.02023 | |
0.02011 | |
0.02018 | |
0.02084 | |
0.02075 | |
0.02031 | |
0.02030 | |
0.02068 | |
0.01988 | |
0.01958 | |
0.02103 | |
0.02035 |