История на дневни ставки SOS /TWD тъй като неделя, 25 април 2004.
Максималната бе постигнато
1 сомалийски шилинг = 0.06218 тайвански долар
минимум на
1 сомалийски шилинг = 0.00988 тайвански долар
Цена история на TWD / SOS
Date | SOS/TWD |
| 0.05607 |
| 0.05661 |
| 0.05618 |
| 0.05632 |
| 0.05672 |
| 0.05651 |
| 0.05682 |
| 0.05700 |
| 0.05672 |
| 0.05630 |
| 0.05608 |
| 0.05568 |
| 0.05524 |
| 0.05489 |
| 0.05515 |
| 0.05524 |
| 0.05499 |
| 0.05478 |
| 0.05481 |
| 0.05463 |
| 0.05494 |
| 0.05467 |
| 0.05426 |
| 0.05354 |
| 0.05438 |
| 0.05493 |
| 0.05511 |
| 0.05498 |
| 0.05520 |
| 0.05512 |
| 0.05644 |
| 0.05624 |
| 0.05649 |
| 0.05655 |
| 0.05638 |
| 0.05627 |
| 0.05662 |
| 0.05630 |
| 0.05614 |
| 0.05602 |
| 0.05593 |
| 0.05588 |
| 0.05610 |
| 0.05607 |
| 0.05566 |
| 0.05524 |
| 0.05500 |
| 0.05438 |
| 0.05506 |
| 0.05465 |
| 0.05448 |
| 0.05416 |
| 0.05405 |
| 0.05388 |
| 0.05388 |
| 0.05391 |
| 0.05407 |
| 0.05393 |
| 0.05411 |
| 0.05411 |
| 0.05361 |
| 0.05357 |
| 0.05381 |
| 0.05385 |
| 0.05344 |
| 0.05318 |
| 0.05284 |
| 0.05297 |
| 0.05329 |
| 0.05341 |
| 0.05362 |
| 0.05406 |
| 0.05404 |
| 0.05413 |
| 0.05402 |
| 0.05380 |
| 0.05454 |
| 0.05477 |
| 0.05433 |
| 0.05608 |
| 0.05673 |
| 0.05703 |
| 0.05629 |
| 0.05595 |
| 0.05596 |
| 0.05604 |
| 0.05516 |
| 0.05429 |
| 0.05401 |
| 0.05339 |
| 0.05305 |
| 0.05271 |
| 0.05240 |
| 0.05306 |
| 0.05241 |
| 0.05165 |
| 0.05154 |
| 0.05136 |
| 0.05120 |
| 0.05134 |
| 0.05115 |
| 0.05073 |
| 0.05013 |
| 0.05083 |
| 0.05133 |
| 0.05122 |
| 0.05097 |
| 0.05044 |
| 0.04891 |
| 0.04902 |
| 0.04871 |
| 0.04793 |
| 0.04810 |
| 0.04793 |
| 0.04792 |
| 0.04781 |
| 0.04763 |
| 0.04744 |
| 0.04749 |
| 0.04747 |
| 0.04767 |
| 0.04789 |
| 0.04777 |
| 0.04760 |
| 0.04773 |
| 0.04784 |
| 0.04774 |
| 0.04792 |
| 0.04784 |
| 0.04785 |
| 0.04776 |
| 0.04850 |
| 0.04801 |
| 0.04761 |
| 0.04780 |
| 0.04759 |
| 0.04762 |
| 0.04797 |
| 0.04807 |
| 0.04806 |
| 0.04807 |
| 0.04829 |
| 0.04828 |
| 0.04839 |
| 0.04815 |
| 0.04838 |
| 0.04808 |
| 0.04812 |
| 0.04758 |
| 0.04756 |
| 0.04759 |
| 0.04823 |
| 0.04826 |
| 0.04774 |
| 0.04803 |
| 0.04788 |
| 0.04861 |
| 0.04885 |
| 0.04915 |
| 0.04907 |
| 0.04874 |
| 0.04853 |
| 0.04874 |
| 0.04788 |
| 0.04792 |
| 0.04839 |
| 0.04793 |
| 0.04812 |
| 0.04817 |
| 0.04841 |
| 0.04823 |
| 0.04845 |
| 0.04839 |
| 0.04850 |
| 0.04842 |
| 0.04865 |
| 0.04916 |
| 0.04916 |
| 0.04894 |
| 0.04933 |
| 0.04928 |
| 0.04931 |
| 0.04950 |
| 0.04947 |
| 0.04943 |
| 0.05025 |
| 0.04997 |
| 0.05042 |
| 0.05069 |
| 0.05074 |
| 0.05064 |
| 0.05055 |
| 0.05055 |
| 0.05060 |
| 0.05050 |
| 0.05080 |
| 0.05080 |
| 0.05069 |
| 0.05071 |
| 0.05101 |
| 0.05111 |
| 0.05114 |
| 0.05155 |
| 0.05194 |
| 0.05170 |
| 0.05157 |
| 0.05149 |
| 0.05163 |
| 0.05177 |
| 0.05221 |
| 0.05149 |
| 0.05225 |
| 0.05225 |
| 0.05208 |
| 0.05161 |
| 0.05134 |
| 0.05237 |
| 0.05162 |
| 0.05159 |
| 0.05230 |
| 0.05194 |
| 0.05166 |
| 0.05149 |
| 0.05190 |
| 0.05196 |
| 0.05207 |
| 0.05189 |
| 0.05255 |
| 0.05243 |
| 0.05258 |
| 0.05259 |
| 0.05254 |
| 0.05238 |
| 0.05275 |
| 0.05260 |
| 0.05289 |
| 0.05309 |
| 0.05356 |
| 0.05343 |
| 0.05325 |
| 0.05393 |
| 0.05426 |
| 0.05420 |
| 0.05419 |
| 0.05434 |
| 0.05474 |
| 0.05356 |
| 0.05363 |
| 0.05346 |
| 0.05372 |
| 0.05316 |
| 0.05329 |
| 0.05423 |
| 0.05428 |
| 0.05433 |
| 0.05439 |
| 0.05408 |
| 0.05374 |
| 0.05328 |
| 0.05337 |
| 0.05325 |
| 0.05327 |
| 0.05322 |
| 0.05319 |
| 0.05307 |
| 0.05311 |
| 0.05334 |
| 0.05329 |
| 0.05309 |
| 0.05329 |
| 0.05334 |
| 0.05310 |
| 0.05309 |
| 0.05337 |
| 0.05311 |
| 0.05309 |
| 0.05279 |
| 0.05318 |
| 0.05308 |
| 0.05312 |
| 0.05276 |
| 0.05322 |
| 0.05329 |
| 0.05350 |
| 0.05298 |
| 0.05338 |
| 0.05330 |
| 0.05320 |
| 0.05352 |
| 0.05282 |
| 0.05298 |
| 0.05325 |
| 0.05326 |
| 0.05313 |
| 0.05307 |
| 0.05316 |
| 0.05334 |
| 0.05287 |
| 0.05280 |
| 0.05288 |
| 0.05272 |
| 0.05242 |
| 0.05283 |
| 0.05244 |
| 0.05240 |
| 0.05157 |
| 0.05139 |
| 0.05170 |
| 0.05197 |
| 0.05174 |
| 0.05140 |
| 0.05138 |
| 0.05125 |
| 0.05080 |
| 0.05070 |
| 0.05007 |
| 0.04998 |
| 0.05023 |
| 0.05003 |
| 0.05051 |
| 0.05040 |
| 0.05022 |
| 0.05060 |
| 0.05050 |
| 0.05004 |
| 0.05050 |
| 0.05110 |
| 0.05092 |
| 0.05164 |
| 0.05186 |
| 0.05052 |
| 0.05178 |
| 0.05192 |
| 0.05172 |
| 0.05187 |
| 0.05214 |
| 0.05223 |
| 0.05222 |
| 0.05232 |
| 0.05213 |
| 0.05250 |
| 0.05264 |
| 0.05210 |
| 0.05195 |
| 0.05175 |
| 0.05191 |
| 0.05230 |
| 0.05270 |
| 0.05225 |
| 0.05225 |
| 0.05270 |
| 0.05246 |
| 0.05259 |
| 0.05288 |
| 0.05276 |
| 0.05243 |
| 0.05221 |
| 0.05213 |
| 0.05202 |
| 0.05190 |
| 0.05196 |
| 0.05215 |
| 0.05229 |
| 0.05235 |
| 0.05253 |
| 0.05244 |
| 0.05318 |
| 0.05216 |
| 0.05181 |
| 0.05277 |
| 0.05360 |
| 0.05349 |
| 0.05317 |
| 0.05338 |
| 0.05382 |
| 0.05310 |
| 0.05388 |
| 0.05446 |
| 0.05501 |
| 0.05549 |
| 0.05764 |
| 0.05767 |
| 0.05728 |
| 0.05705 |
| 0.05520 |
| 0.05820 |
| 0.05860 |
| 0.05482 |
| 0.05422 |
| 0.05434 |
| 0.05393 |
| 0.05433 |
| 0.05353 |
| 0.05318 |
| 0.05338 |
| 0.05383 |
| 0.05433 |
| 0.05392 |
| 0.05377 |
| 0.05463 |
| 0.05408 |
| 0.05468 |
| 0.05491 |
| 0.05545 |
| 0.05540 |
| 0.05598 |
| 0.05491 |
| 0.05538 |
| 0.05539 |
| 0.05479 |
| 0.05452 |
| 0.05487 |
| 0.05413 |
| 0.05450 |
| 0.05340 |
| 0.05323 |
| 0.05338 |
| 0.05279 |
| 0.05283 |
| 0.05273 |
| 0.05335 |
| 0.05280 |
| 0.05354 |
| 0.05347 |
| 0.05460 |
| 0.05409 |
| 0.05381 |
| 0.05407 |
| 0.05426 |
| 0.05469 |
| 0.05352 |
| 0.05376 |
| 0.05276 |
| 0.05277 |
| 0.05380 |
| 0.05960 |
| 0.05280 |
| 0.05238 |
| 0.05194 |
| 0.05302 |
| 0.05277 |
| 0.05218 |
| 0.05072 |
| 0.05053 |
| 0.05047 |
| 0.05104 |
| 0.05115 |
| 0.05138 |
| 0.04991 |
| 0.05006 |
| 0.04913 |
| 0.04953 |
| 0.04830 |
| 0.04708 |
| 0.04703 |
| 0.04654 |
| 0.04604 |
| 0.04552 |
| 0.04476 |
| 0.04474 |
| 0.04422 |
| 0.04412 |
| 0.04451 |
| 0.04401 |
| 0.04347 |
| 0.04376 |
| 0.04404 |
| 0.04407 |
| 0.04358 |
| 0.04429 |
| 0.04484 |
| 0.04427 |
| 0.04467 |
| 0.04456 |
| 0.04493 |
| 0.04506 |
| 0.04483 |
| 0.04541 |
| 0.04475 |
| 0.04472 |
| 0.04482 |
| 0.04420 |
| 0.04440 |
| 0.04414 |
| 0.04449 |
| 0.04382 |
| 0.04352 |
| 0.04319 |
| 0.04244 |
| 0.04132 |
| 0.04021 |
| 0.03931 |
| 0.03890 |
| 0.03901 |
| 0.03900 |
| 0.03883 |
| 0.03898 |
| 0.03953 |
| 0.03908 |
| 0.03713 |
| 0.03636 |
| 0.03599 |
| 0.03552 |
| 0.03580 |
| 0.03554 |
| 0.03554 |
| 0.03536 |
| 0.03341 |
| 0.03317 |
| 0.03303 |
| 0.03289 |
| 0.03247 |
| 0.03203 |
| 0.03203 |
| 0.03184 |
| 0.03162 |
| 0.03117 |
| 0.03117 |
| 0.03084 |
| 0.03088 |
| 0.03103 |
| 0.03088 |
| 0.03054 |
| 0.03079 |
| 0.03077 |
| 0.03051 |
| 0.03002 |
| 0.02948 |
| 0.02908 |
| 0.02886 |
| 0.02809 |
| 0.02795 |
| 0.02790 |
| 0.02794 |
| 0.02718 |
| 0.02746 |
| 0.02676 |
| 0.02645 |
| 0.02636 |
| 0.02538 |
| 0.02489 |
| 0.02466 |
| 0.02448 |
| 0.02428 |
| 0.02411 |
| 0.02398 |
| 0.02388 |
| 0.02380 |
| 0.02371 |
| 0.02354 |
| 0.02343 |
| 0.02313 |
| 0.02309 |
| 0.02296 |
| 0.02292 |
| 0.02277 |
| 0.02273 |
| 0.02234 |
| 0.02205 |
| 0.02181 |
| 0.02157 |
| 0.02154 |
| 0.02157 |
| 0.02146 |
| 0.02127 |
| 0.02095 |
| 0.02065 |
| 0.02069 |
| 0.02050 |
| 0.02025 |
| 0.01998 |
| 0.01957 |
| 0.01940 |
| 0.01938 |
| 0.01925 |
| 0.01924 |
| 0.01897 |
| 0.01887 |
| 0.01862 |
| 0.01841 |
| 0.01905 |
| 0.01885 |
| 0.01876 |
| 0.01862 |
| 0.01841 |
| 0.01849 |
| 0.01816 |
| 0.01816 |
| 0.01816 |
| 0.01810 |
| 0.01796 |
| 0.01802 |
| 0.01800 |
| 0.01802 |
| 0.01808 |
| 0.01805 |
| 0.01796 |
| 0.01811 |
| 0.01815 |
| 0.01799 |
| 0.01795 |
| 0.01805 |
| 0.01802 |
| 0.01810 |
| 0.01802 |
| 0.01822 |
| 0.01838 |
| 0.01839 |
| 0.01849 |
| 0.01844 |
| 0.01847 |
| 0.01849 |
| 0.01849 |
| 0.01853 |
| 0.01861 |
| 0.01838 |
| 0.01845 |
| 0.01836 |
| 0.01839 |
| 0.01871 |
| 0.01837 |
| 0.01846 |
| 0.01817 |
| 0.01822 |
| 0.01794 |
| 0.01829 |
| 0.01813 |
| 0.01816 |
| 0.01814 |
| 0.01820 |
| 0.01812 |
| 0.01815 |
| 0.01814 |
| 0.01819 |
| 0.01817 |
| 0.01814 |
| 0.01819 |
| 0.01832 |
| 0.01842 |
| 0.01847 |
| 0.01846 |
| 0.01850 |
| 0.01861 |
| 0.01866 |
| 0.01855 |
| 0.01855 |
| 0.01874 |
| 0.01869 |
| 0.01857 |
| 0.01863 |
| 0.01842 |
| 0.01862 |
| 0.01853 |
| 0.01872 |
| 0.01888 |
| 0.01881 |
| 0.01832 |
| 0.01799 |
| 0.01785 |
| 0.01773 |
| 0.01780 |
| 0.01765 |
| 0.01776 |
| 0.01763 |
| 0.01765 |
| 0.01771 |
| 0.01774 |
| 0.01765 |
| 0.01798 |
| 0.01799 |
| 0.01798 |
| 0.01778 |
| 0.01806 |
| 0.01807 |
| 0.01801 |
| 0.01792 |
| 0.01790 |
| 0.01806 |
| 0.01814 |
| 0.01812 |
| 0.01829 |
| 0.01844 |
| 0.01843 |
| 0.01837 |
| 0.01837 |
| 0.01854 |
| 0.01839 |
| 0.01832 |
| 0.01814 |
| 0.01815 |
| 0.01813 |
| 0.01808 |
| 0.01823 |
| 0.01813 |
| 0.01838 |
| 0.01866 |
| 0.01877 |
| 0.01878 |
| 0.01905 |
| 0.01894 |
| 0.01886 |
| 0.01888 |
| 0.01905 |
| 0.01909 |
| 0.01901 |
| 0.01922 |
| 0.01945 |
| 0.01961 |
| 0.01980 |
| 0.01967 |
| 0.01989 |
| 0.01996 |
| 0.01990 |
| 0.01990 |
| 0.01982 |
| 0.01981 |
| 0.02000 |
| 0.02009 |
| 0.02016 |
| 0.02020 |
| 0.02041 |
| 0.02029 |
| 0.02062 |
| 0.02089 |
| 0.02058 |
| 0.02074 |
| 0.02047 |
| 0.02068 |
| 0.02064 |
| 0.02056 |
| 0.02134 |
| 0.02139 |
| 0.02152 |
| 0.02165 |
| 0.02174 |
| 0.02102 |
| 0.02132 |
| 0.02123 |
| 0.02132 |
| 0.02141 |
| 0.02144 |
| 0.02141 |
| 0.02123 |
| 0.02119 |
| 0.02134 |
| 0.02134 |
| 0.02187 |
| 0.02193 |
| 0.02299 |
| 0.02304 |
| 0.02300 |
| 0.02304 |
| 0.02296 |
| 0.02310 |
| 0.02323 |
| 0.02314 |
| 0.02309 |
| 0.02307 |
| 0.02302 |
| 0.02274 |
| 0.02315 |
| 0.02264 |
| 0.02289 |
| 0.02295 |
| 0.02288 |
| 0.02296 |
| 0.02283 |
| 0.02284 |
| 0.02318 |
| 0.02316 |
| 0.02343 |
| 0.02328 |
| 0.02326 |
| 0.02318 |
| 0.02329 |
| 0.02311 |
| 0.02287 |
| 0.02305 |
| 0.02356 |
| 0.02326 |
| 0.02336 |
| 0.02385 |
| 0.02398 |
| 0.02387 |
| 0.02350 |
| 0.02393 |
| 0.02389 |
| 0.02433 |
| 0.02463 |
| 0.02500 |
| 0.02450 |
| 0.02437 |
| 0.02401 |
| 0.02402 |
| 0.02366 |
| 0.02334 |
| 0.02343 |
| 0.02420 |
| 0.02409 |
| 0.02412 |
| 0.02431 |
| 0.02432 |
| 0.02423 |
| 0.02346 |
| 0.02412 |
| 0.02299 |
| 0.02367 |
| 0.02417 |
| 0.02354 |
| 0.02351 |
| 0.02288 |
| 0.02262 |
| 0.02261 |
| 0.02381 |
| 0.02276 |
| 0.02321 |
| 0.02218 |
| 0.02323 |
| 0.02318 |
| 0.02282 |
| 0.02170 |
| 0.02258 |
| 0.02259 |
| 0.02259 |
| 0.02297 |
| 0.02275 |
| 0.02276 |
| 0.02255 |
| 0.02254 |
| 0.02267 |
| 0.02269 |
| 0.02293 |
| 0.02247 |
| 0.02181 |
| 0.02252 |
| 0.02253 |
| 0.02263 |
| 0.02178 |
| 0.02254 |
| 0.02216 |
| 0.02189 |
| 0.02224 |
| 0.02236 |
| 0.02289 |
| 0.02397 |
| 0.02383 |
| 0.02422 |
| 0.02425 |
| 0.02413 |
| 0.02414 |
| 0.02413 |
| 0.02413 |
| 0.02416 |
| 0.02422 |
| 0.02309 |
| 0.02334 |
| 0.02339 |
| 0.02333 |
| 0.02374 |
| 0.02375 |
| 0.02389 |
| 0.02500 |
| 0.02478 |
| 0.02479 |
| 0.02527 |
| 0.02539 |
| 0.02498 |
| 0.02472 |
| 0.02477 |
| 0.02463 |
| 0.02475 |
| 0.02467 |
| 0.02463 |
| 0.02370 |
| 0.02479 |
| 0.02452 |
| 0.02457 |
| 0.02456 |
| 0.02486 |
| 0.02473 |
| 0.02476 |
| 0.02499 |
| 0.02501 |
| 0.02497 |
| 0.02490 |
| 0.02496 |
| 0.02485 |
| 0.02484 |
| 0.02479 |
| 0.02480 |
| 0.02478 |
| 0.02481 |
| 0.02475 |
| 0.02464 |
| 0.02475 |
| 0.02472 |
| 0.02457 |
| 0.02461 |
| 0.02458 |
| 0.02430 |
| 0.02378 |
| 0.02411 |
| 0.02365 |
| 0.02370 |
| 0.02362 |
| 0.02422 |
| 0.02413 |
| 0.02383 |
| 0.02457 |
| 0.02445 |
| 0.02459 |
| 0.02480 |
| 0.02483 |
| 0.02480 |
| 0.02470 |
| 0.02416 |
| 0.02399 |
| 0.02398 |
| 0.02407 |
| 0.02446 |
| 0.02457 |
| 0.02439 |
| 0.02384 |
| 0.02449 |
| 0.02387 |
| 0.02451 |
| 0.02434 |
| 0.02412 |
| 0.02351 |
| 0.02387 |
| 0.02436 |
| 0.02401 |
| 0.02345 |
| 0.02317 |
| 0.02314 |
| 0.02276 |
| 0.02252 |
| 0.02207 |
| 0.02210 |
| 0.02234 |
| 0.02216 |
| 0.02205 |
| 0.02121 |
| 0.02087 |
| 0.02073 |
| 0.02038 |
| 0.02031 |
| 0.02018 |
| 0.02011 |
| 0.01962 |
| 0.01932 |
| 0.01909 |
| 0.01901 |
| 0.01900 |
| 0.01916 |
| 0.01917 |
| 0.01913 |
| 0.01928 |
| 0.01871 |
| 0.01869 |
| 0.01847 |
| 0.01812 |
| 0.01752 |
| 0.01701 |
| 0.01676 |
| 0.01636 |
| 0.01614 |
| 0.01578 |
| 0.01589 |
| 0.01522 |
| 0.01454 |
| 0.01414 |
| 0.01381 |
| 0.01343 |
| 0.01296 |
| 0.01267 |
| 0.01237 |
| 0.01231 |
| 0.01193 |
| 0.01182 |
| 0.01153 |
| 0.01122 |
| 0.01113 |
| 0.01091 |
| 0.01077 |
| 0.01057 |
| 0.01058 |
| 0.01032 |
| 0.01018 |
| 0.01027 |
| 0.01010 |
| 0.01019 |
| 0.01023 |
| 0.01015 |
| 0.01016 |
| 0.01007 |
| 0.01000 |
| 0.00994 |
| 0.01004 |
| 0.01022 |
| 0.01024 |
| 0.01026 |
| 0.01029 |
| 0.01030 |
| 0.01021 |
| 0.01039 |
| 0.01028 |
| 0.01038 |
| 0.01047 |
| 0.01057 |
| 0.01043 |
| 0.01047 |
| 0.01048 |
| 0.01071 |
| 0.01099 |
| 0.01120 |
| 0.01121 |
| 0.01134 |
| 0.01181 |
| 0.01199 |
| 0.01223 |
| 0.01227 |
| 0.01228 |
| 0.01237 |
| 0.01246 |
| 0.01253 |
| 0.01260 |
| 0.01307 |
| 0.01286 |
| 0.01298 |
| 0.01316 |
| 0.01303 |
| 0.01289 |
| 0.01287 |
| 0.01275 |
| 0.01263 |
| 0.01289 |
| 0.01276 |
| 0.01277 |
| 0.01287 |
| 0.01269 |
| 0.01271 |
| 0.01228 |