Историја дневних износа SOS /TWD пошто недеља, 25 април 2004.
Максимална је договор о
1 сомалијски шилинг = 0.06218 нови тајвански долар
минималац на
1 сомалијски шилинг = 0.00988 нови тајвански долар
Date | SOS/TWD |
---|---|
0.05607 | |
0.05661 | |
0.05618 | |
0.05632 | |
0.05672 | |
0.05651 | |
0.05682 | |
0.05700 | |
0.05672 | |
0.05630 | |
0.05608 | |
0.05568 | |
0.05524 | |
0.05489 | |
0.05515 | |
0.05524 | |
0.05499 | |
0.05478 | |
0.05481 | |
0.05463 | |
0.05494 | |
0.05467 | |
0.05426 | |
0.05354 | |
0.05438 | |
0.05493 | |
0.05511 | |
0.05498 | |
0.05520 | |
0.05512 | |
0.05644 | |
0.05624 | |
0.05649 | |
0.05655 | |
0.05638 | |
0.05627 | |
0.05662 | |
0.05630 | |
0.05614 | |
0.05602 | |
0.05593 | |
0.05588 | |
0.05610 | |
0.05607 | |
0.05566 | |
0.05524 | |
0.05500 | |
0.05438 | |
0.05506 | |
0.05465 | |
0.05448 | |
0.05416 | |
0.05405 | |
0.05388 | |
0.05388 | |
0.05391 | |
0.05407 | |
0.05393 | |
0.05411 | |
0.05411 | |
0.05361 | |
0.05357 | |
0.05381 | |
0.05385 | |
0.05344 | |
0.05318 | |
0.05284 | |
0.05297 | |
0.05329 | |
0.05341 | |
0.05362 | |
0.05406 | |
0.05404 | |
0.05413 | |
0.05402 | |
0.05380 | |
0.05454 | |
0.05477 | |
0.05433 | |
0.05608 | |
0.05673 | |
0.05703 | |
0.05629 | |
0.05595 | |
0.05596 | |
0.05604 | |
0.05516 | |
0.05429 | |
0.05401 | |
0.05339 | |
0.05305 | |
0.05271 | |
0.05240 | |
0.05306 | |
0.05241 | |
0.05165 | |
0.05154 | |
0.05136 | |
0.05120 | |
0.05134 | |
0.05115 | |
0.05073 | |
0.05013 | |
0.05083 | |
0.05133 | |
0.05122 | |
0.05097 | |
0.05044 | |
0.04891 | |
0.04902 | |
0.04871 | |
0.04793 | |
0.04810 | |
0.04793 | |
0.04792 | |
0.04781 | |
0.04763 | |
0.04744 | |
0.04749 | |
0.04747 | |
0.04767 | |
0.04789 | |
0.04777 | |
0.04760 | |
0.04773 | |
0.04784 | |
0.04774 | |
0.04792 | |
0.04784 | |
0.04785 | |
0.04776 | |
0.04850 | |
0.04801 | |
0.04761 | |
0.04780 | |
0.04759 | |
0.04762 | |
0.04797 | |
0.04807 | |
0.04806 | |
0.04807 | |
0.04829 | |
0.04828 | |
0.04839 | |
0.04815 | |
0.04838 | |
0.04808 | |
0.04812 | |
0.04758 | |
0.04756 | |
0.04759 | |
0.04823 | |
0.04826 | |
0.04774 | |
0.04803 | |
0.04788 | |
0.04861 | |
0.04885 | |
0.04915 | |
0.04907 | |
0.04874 | |
0.04853 | |
0.04874 | |
0.04788 | |
0.04792 | |
0.04839 | |
0.04793 | |
0.04812 | |
0.04817 | |
0.04841 | |
0.04823 | |
0.04845 | |
0.04839 | |
0.04850 | |
0.04842 | |
0.04865 | |
0.04916 | |
0.04916 | |
0.04894 | |
0.04933 | |
0.04928 | |
0.04931 | |
0.04950 | |
0.04947 | |
0.04943 | |
0.05025 | |
0.04997 | |
0.05042 | |
0.05069 | |
0.05074 | |
0.05064 | |
0.05055 | |
0.05055 | |
0.05060 | |
0.05050 | |
0.05080 | |
0.05080 | |
0.05069 | |
0.05071 | |
0.05101 | |
0.05111 | |
0.05114 | |
0.05155 | |
0.05194 | |
0.05170 | |
0.05157 | |
0.05149 | |
0.05163 | |
0.05177 | |
0.05221 | |
0.05149 | |
0.05225 | |
0.05225 | |
0.05208 | |
0.05161 | |
0.05134 | |
0.05237 | |
0.05162 | |
0.05159 | |
0.05230 | |
0.05194 | |
0.05166 | |
0.05149 | |
0.05190 | |
0.05196 | |
0.05207 | |
0.05189 | |
0.05255 | |
0.05243 | |
0.05258 | |
0.05259 | |
0.05254 | |
0.05238 | |
0.05275 | |
0.05260 | |
0.05289 | |
0.05309 | |
0.05356 | |
0.05343 | |
0.05325 | |
0.05393 | |
0.05426 | |
0.05420 | |
0.05419 | |
0.05434 | |
0.05474 | |
0.05356 | |
0.05363 | |
0.05346 | |
0.05372 | |
0.05316 | |
0.05329 | |
0.05423 | |
0.05428 | |
0.05433 | |
0.05439 | |
0.05408 | |
0.05374 | |
0.05328 | |
0.05337 | |
0.05325 | |
0.05327 | |
0.05322 | |
0.05319 | |
0.05307 | |
0.05311 | |
0.05334 | |
0.05329 | |
0.05309 | |
0.05329 | |
0.05334 | |
0.05310 | |
0.05309 | |
0.05337 | |
0.05311 | |
0.05309 | |
0.05279 | |
0.05318 | |
0.05308 | |
0.05312 | |
0.05276 | |
0.05322 | |
0.05329 | |
0.05350 | |
0.05298 | |
0.05338 | |
0.05330 | |
0.05320 | |
0.05352 | |
0.05282 | |
0.05298 | |
0.05325 | |
0.05326 | |
0.05313 | |
0.05307 | |
0.05316 | |
0.05334 | |
0.05287 | |
0.05280 | |
0.05288 | |
0.05272 | |
0.05242 | |
0.05283 | |
0.05244 | |
0.05240 | |
0.05157 | |
0.05139 | |
0.05170 | |
0.05197 | |
0.05174 | |
0.05140 | |
0.05138 | |
0.05125 | |
0.05080 | |
0.05070 | |
0.05007 | |
0.04998 | |
0.05023 | |
0.05003 | |
0.05051 | |
0.05040 | |
0.05022 | |
0.05060 | |
0.05050 | |
0.05004 | |
0.05050 | |
0.05110 | |
0.05092 | |
0.05164 | |
0.05186 | |
0.05052 | |
0.05178 | |
0.05192 | |
0.05172 | |
0.05187 | |
0.05214 | |
0.05223 | |
0.05222 | |
0.05232 | |
0.05213 | |
0.05250 | |
0.05264 | |
0.05210 | |
0.05195 | |
0.05175 | |
0.05191 | |
0.05230 | |
0.05270 | |
0.05225 | |
0.05225 | |
0.05270 | |
0.05246 | |
0.05259 | |
0.05288 | |
0.05276 | |
0.05243 | |
0.05221 | |
0.05213 | |
0.05202 | |
0.05190 | |
0.05196 | |
0.05215 | |
0.05229 | |
0.05235 | |
0.05253 | |
0.05244 | |
0.05318 | |
0.05216 | |
0.05181 | |
0.05277 | |
0.05360 | |
0.05349 | |
0.05317 | |
0.05338 | |
0.05382 | |
0.05310 | |
0.05388 | |
0.05446 | |
0.05501 | |
0.05549 | |
0.05764 | |
0.05767 | |
0.05728 | |
0.05705 | |
0.05520 | |
0.05820 | |
0.05860 | |
0.05482 | |
0.05422 | |
0.05434 | |
0.05393 | |
0.05433 | |
0.05353 | |
0.05318 | |
0.05338 | |
0.05383 | |
0.05433 | |
0.05392 | |
0.05377 | |
0.05463 | |
0.05408 | |
0.05468 | |
0.05491 | |
0.05545 | |
0.05540 | |
0.05598 | |
0.05491 | |
0.05538 | |
0.05539 | |
0.05479 | |
0.05452 | |
0.05487 | |
0.05413 | |
0.05450 | |
0.05340 | |
0.05323 | |
0.05338 | |
0.05279 | |
0.05283 | |
0.05273 | |
0.05335 | |
0.05280 | |
0.05354 | |
0.05347 | |
0.05460 | |
0.05409 | |
0.05381 | |
0.05407 | |
0.05426 | |
0.05469 | |
0.05352 | |
0.05376 | |
0.05276 | |
0.05277 | |
0.05380 | |
0.05960 | |
0.05280 | |
0.05238 | |
0.05194 | |
0.05302 | |
0.05277 | |
0.05218 | |
0.05072 | |
0.05053 | |
0.05047 | |
0.05104 | |
0.05115 | |
0.05138 | |
0.04991 | |
0.05006 | |
0.04913 | |
0.04953 | |
0.04830 | |
0.04708 | |
0.04703 | |
0.04654 | |
0.04604 | |
0.04552 | |
0.04476 | |
0.04474 | |
0.04422 | |
0.04412 | |
0.04451 | |
0.04401 | |
0.04347 | |
0.04376 | |
0.04404 | |
0.04407 | |
0.04358 | |
0.04429 | |
0.04484 | |
0.04427 | |
0.04467 | |
0.04456 | |
0.04493 | |
0.04506 | |
0.04483 | |
0.04541 | |
0.04475 | |
0.04472 | |
0.04482 | |
0.04420 | |
0.04440 | |
0.04414 | |
0.04449 | |
0.04382 | |
0.04352 | |
0.04319 | |
0.04244 | |
0.04132 | |
0.04021 | |
0.03931 | |
0.03890 | |
0.03901 | |
0.03900 | |
0.03883 | |
0.03898 | |
0.03953 | |
0.03908 | |
0.03713 | |
0.03636 | |
0.03599 | |
0.03552 | |
0.03580 | |
0.03554 | |
0.03554 | |
0.03536 | |
0.03341 | |
0.03317 | |
0.03303 | |
0.03289 | |
0.03247 | |
0.03203 | |
0.03203 | |
0.03184 | |
0.03162 | |
0.03117 | |
0.03117 | |
0.03084 | |
0.03088 | |
0.03103 | |
0.03088 | |
0.03054 | |
0.03079 | |
0.03077 | |
0.03051 | |
0.03002 | |
0.02948 | |
0.02908 | |
0.02886 | |
0.02809 | |
0.02795 | |
0.02790 | |
0.02794 | |
0.02718 | |
0.02746 | |
0.02676 | |
0.02645 | |
0.02636 | |
0.02538 | |
0.02489 | |
0.02466 | |
0.02448 | |
0.02428 | |
0.02411 | |
0.02398 | |
0.02388 | |
0.02380 | |
0.02371 | |
0.02354 | |
0.02343 | |
0.02313 | |
0.02309 | |
0.02296 | |
0.02292 | |
0.02277 | |
0.02273 | |
0.02234 | |
0.02205 | |
0.02181 | |
0.02157 | |
0.02154 | |
0.02157 | |
0.02146 | |
0.02127 | |
0.02095 | |
0.02065 | |
0.02069 | |
0.02050 | |
0.02025 | |
0.01998 | |
0.01957 | |
0.01940 | |
0.01938 | |
0.01925 | |
0.01924 | |
0.01897 | |
0.01887 | |
0.01862 | |
0.01841 | |
0.01905 | |
0.01885 | |
0.01876 | |
0.01862 | |
0.01841 | |
0.01849 | |
0.01816 | |
0.01816 | |
0.01816 | |
0.01810 | |
0.01796 | |
0.01802 | |
0.01800 | |
0.01802 | |
0.01808 | |
0.01805 | |
0.01796 | |
0.01811 | |
0.01815 | |
0.01799 | |
0.01795 | |
0.01805 | |
0.01802 | |
0.01810 | |
0.01802 | |
0.01822 | |
0.01838 | |
0.01839 | |
0.01849 | |
0.01844 | |
0.01847 | |
0.01849 | |
0.01849 | |
0.01853 | |
0.01861 | |
0.01838 | |
0.01845 | |
0.01836 | |
0.01839 | |
0.01871 | |
0.01837 | |
0.01846 | |
0.01817 | |
0.01822 | |
0.01794 | |
0.01829 | |
0.01813 | |
0.01816 | |
0.01814 | |
0.01820 | |
0.01812 | |
0.01815 | |
0.01814 | |
0.01819 | |
0.01817 | |
0.01814 | |
0.01819 | |
0.01832 | |
0.01842 | |
0.01847 | |
0.01846 | |
0.01850 | |
0.01861 | |
0.01866 | |
0.01855 | |
0.01855 | |
0.01874 | |
0.01869 | |
0.01857 | |
0.01863 | |
0.01842 | |
0.01862 | |
0.01853 | |
0.01872 | |
0.01888 | |
0.01881 | |
0.01832 | |
0.01799 | |
0.01785 | |
0.01773 | |
0.01780 | |
0.01765 | |
0.01776 | |
0.01763 | |
0.01765 | |
0.01771 | |
0.01774 | |
0.01765 | |
0.01798 | |
0.01799 | |
0.01798 | |
0.01778 | |
0.01806 | |
0.01807 | |
0.01801 | |
0.01792 | |
0.01790 | |
0.01806 | |
0.01814 | |
0.01812 | |
0.01829 | |
0.01844 | |
0.01843 | |
0.01837 | |
0.01837 | |
0.01854 | |
0.01839 | |
0.01832 | |
0.01814 | |
0.01815 | |
0.01813 | |
0.01808 | |
0.01823 | |
0.01813 | |
0.01838 | |
0.01866 | |
0.01877 | |
0.01878 | |
0.01905 | |
0.01894 | |
0.01886 | |
0.01888 | |
0.01905 | |
0.01909 | |
0.01901 | |
0.01922 | |
0.01945 | |
0.01961 | |
0.01980 | |
0.01967 | |
0.01989 | |
0.01996 | |
0.01990 | |
0.01990 | |
0.01982 | |
0.01981 | |
0.02000 | |
0.02009 | |
0.02016 | |
0.02020 | |
0.02041 | |
0.02029 | |
0.02062 | |
0.02089 | |
0.02058 | |
0.02074 | |
0.02047 | |
0.02068 | |
0.02064 | |
0.02056 | |
0.02134 | |
0.02139 | |
0.02152 | |
0.02165 | |
0.02174 | |
0.02102 | |
0.02132 | |
0.02123 | |
0.02132 | |
0.02141 | |
0.02144 | |
0.02141 | |
0.02123 | |
0.02119 | |
0.02134 | |
0.02134 | |
0.02187 | |
0.02193 | |
0.02299 | |
0.02304 | |
0.02300 | |
0.02304 | |
0.02296 | |
0.02310 | |
0.02323 | |
0.02314 | |
0.02309 | |
0.02307 | |
0.02302 | |
0.02274 | |
0.02315 | |
0.02264 | |
0.02289 | |
0.02295 | |
0.02288 | |
0.02296 | |
0.02283 | |
0.02284 | |
0.02318 | |
0.02316 | |
0.02343 | |
0.02328 | |
0.02326 | |
0.02318 | |
0.02329 | |
0.02311 | |
0.02287 | |
0.02305 | |
0.02356 | |
0.02326 | |
0.02336 | |
0.02385 | |
0.02398 | |
0.02387 | |
0.02350 | |
0.02393 | |
0.02389 | |
0.02433 | |
0.02463 | |
0.02500 | |
0.02450 | |
0.02437 | |
0.02401 | |
0.02402 | |
0.02366 | |
0.02334 | |
0.02343 | |
0.02420 | |
0.02409 | |
0.02412 | |
0.02431 | |
0.02432 | |
0.02423 | |
0.02346 | |
0.02412 | |
0.02299 | |
0.02367 | |
0.02417 | |
0.02354 | |
0.02351 | |
0.02288 | |
0.02262 | |
0.02261 | |
0.02381 | |
0.02276 | |
0.02321 | |
0.02218 | |
0.02323 | |
0.02318 | |
0.02282 | |
0.02170 | |
0.02258 | |
0.02259 | |
0.02259 | |
0.02297 | |
0.02275 | |
0.02276 | |
0.02255 | |
0.02254 | |
0.02267 | |
0.02269 | |
0.02293 | |
0.02247 | |
0.02181 | |
0.02252 | |
0.02253 | |
0.02263 | |
0.02178 | |
0.02254 | |
0.02216 | |
0.02189 | |
0.02224 | |
0.02236 | |
0.02289 | |
0.02397 | |
0.02383 | |
0.02422 | |
0.02425 | |
0.02413 | |
0.02414 | |
0.02413 | |
0.02413 | |
0.02416 | |
0.02422 | |
0.02309 | |
0.02334 | |
0.02339 | |
0.02333 | |
0.02374 | |
0.02375 | |
0.02389 | |
0.02500 | |
0.02478 | |
0.02479 | |
0.02527 | |
0.02539 | |
0.02498 | |
0.02472 | |
0.02477 | |
0.02463 | |
0.02475 | |
0.02467 | |
0.02463 | |
0.02370 | |
0.02479 | |
0.02452 | |
0.02457 | |
0.02456 | |
0.02486 | |
0.02473 | |
0.02476 | |
0.02499 | |
0.02501 | |
0.02497 | |
0.02490 | |
0.02496 | |
0.02485 | |
0.02484 | |
0.02479 | |
0.02480 | |
0.02478 | |
0.02481 | |
0.02475 | |
0.02464 | |
0.02475 | |
0.02472 | |
0.02457 | |
0.02461 | |
0.02458 | |
0.02430 | |
0.02378 | |
0.02411 | |
0.02365 | |
0.02370 | |
0.02362 | |
0.02422 | |
0.02413 | |
0.02383 | |
0.02457 | |
0.02445 | |
0.02459 | |
0.02480 | |
0.02483 | |
0.02480 | |
0.02470 | |
0.02416 | |
0.02399 | |
0.02398 | |
0.02407 | |
0.02446 | |
0.02457 | |
0.02439 | |
0.02384 | |
0.02449 | |
0.02387 | |
0.02451 | |
0.02434 | |
0.02412 | |
0.02351 | |
0.02387 | |
0.02436 | |
0.02401 | |
0.02345 | |
0.02317 | |
0.02314 | |
0.02276 | |
0.02252 | |
0.02207 | |
0.02210 | |
0.02234 | |
0.02216 | |
0.02205 | |
0.02121 | |
0.02087 | |
0.02073 | |
0.02038 | |
0.02031 | |
0.02018 | |
0.02011 | |
0.01962 | |
0.01932 | |
0.01909 | |
0.01901 | |
0.01900 | |
0.01916 | |
0.01917 | |
0.01913 | |
0.01928 | |
0.01871 | |
0.01869 | |
0.01847 | |
0.01812 | |
0.01752 | |
0.01701 | |
0.01676 | |
0.01636 | |
0.01614 | |
0.01578 | |
0.01589 | |
0.01522 | |
0.01454 | |
0.01414 | |
0.01381 | |
0.01343 | |
0.01296 | |
0.01267 | |
0.01237 | |
0.01231 | |
0.01193 | |
0.01182 | |
0.01153 | |
0.01122 | |
0.01113 | |
0.01091 | |
0.01077 | |
0.01057 | |
0.01058 | |
0.01032 | |
0.01018 | |
0.01027 | |
0.01010 | |
0.01019 | |
0.01023 | |
0.01015 | |
0.01016 | |
0.01007 | |
0.01000 | |
0.00994 | |
0.01004 | |
0.01022 | |
0.01024 | |
0.01026 | |
0.01029 | |
0.01030 | |
0.01021 | |
0.01039 | |
0.01028 | |
0.01038 | |
0.01047 | |
0.01057 | |
0.01043 | |
0.01047 | |
0.01048 | |
0.01071 | |
0.01099 | |
0.01120 | |
0.01121 | |
0.01134 | |
0.01181 | |
0.01199 | |
0.01223 | |
0.01227 | |
0.01228 | |
0.01237 | |
0.01246 | |
0.01253 | |
0.01260 | |
0.01307 | |
0.01286 | |
0.01298 | |
0.01316 | |
0.01303 | |
0.01289 | |
0.01287 | |
0.01275 | |
0.01263 | |
0.01289 | |
0.01276 | |
0.01277 | |
0.01287 | |
0.01269 | |
0.01271 | |
0.01228 |