История на дневни ставки THB /CUP тъй като понеделник, 8 октомври 2012.
Максималната бе постигнато
1 тайландски бат = 0.8672 кубинско песо
минимум на
1 тайландски бат = 0.0274 кубинско песо
Цена история на CUP / THB
Date | THB/CUP |
| 0.7010 |
| 0.7033 |
| 0.7039 |
| 0.7127 |
| 0.6999 |
| 0.7008 |
| 0.6953 |
| 0.6945 |
| 0.7001 |
| 0.7015 |
| 0.7035 |
| 0.7080 |
| 0.7157 |
| 0.7272 |
| 0.7199 |
| 0.7163 |
| 0.7130 |
| 0.7175 |
| 0.7197 |
| 0.7266 |
| 0.7230 |
| 0.7363 |
| 0.7363 |
| 0.7488 |
| 0.7449 |
| 0.7368 |
| 0.7213 |
| 0.7307 |
| 0.7353 |
| 0.7317 |
| 0.7155 |
| 0.7247 |
| 0.7168 |
| 0.7094 |
| 0.7094 |
| 0.6975 |
| 0.6952 |
| 0.7119 |
| 0.7217 |
| 0.7250 |
| 0.7300 |
| 0.7309 |
| 0.7317 |
| 0.7307 |
| 0.7387 |
| 0.7516 |
| 0.7448 |
| 0.7445 |
| 0.7347 |
| 0.7350 |
| 0.7310 |
| 0.7408 |
| 0.7432 |
| 0.7406 |
| 0.7416 |
| 0.7472 |
| 0.7627 |
| 0.7614 |
| 0.7528 |
| 0.7507 |
| 0.7465 |
| 0.7459 |
| 0.7466 |
| 0.7357 |
| 0.7487 |
| 0.7618 |
| 0.7626 |
| 0.7855 |
| 0.7870 |
| 0.7796 |
| 0.7703 |
| 0.7466 |
| 0.7429 |
| 0.7389 |
| 0.7384 |
| 0.7345 |
| 0.7189 |
| 0.7101 |
| 0.7216 |
| 0.6905 |
| 0.6764 |
| 0.6739 |
| 0.6762 |
| 0.6778 |
| 0.6810 |
| 0.6784 |
| 0.6975 |
| 0.7096 |
| 0.7043 |
| 0.7079 |
| 0.7126 |
| 0.7241 |
| 0.7247 |
| 0.7124 |
| 0.7018 |
| 0.7018 |
| 0.7110 |
| 0.7212 |
| 0.7279 |
| 0.7290 |
| 0.7378 |
| 0.7478 |
| 0.7552 |
| 0.7538 |
| 0.7422 |
| 0.7440 |
| 0.7470 |
| 0.7554 |
| 0.7664 |
| 0.7701 |
| 0.7797 |
| 0.7886 |
| 0.7979 |
| 0.7943 |
| 0.7808 |
| 0.7755 |
| 0.7808 |
| 0.7783 |
| 0.7660 |
| 0.7742 |
| 0.7680 |
| 0.7659 |
| 0.7704 |
| 0.7609 |
| 0.7648 |
| 0.7796 |
| 0.7860 |
| 0.7823 |
| 0.7731 |
| 0.7790 |
| 0.7696 |
| 0.7649 |
| 0.7621 |
| 0.7667 |
| 0.7719 |
| 0.7834 |
| 0.7928 |
| 0.7923 |
| 0.7745 |
| 0.7708 |
| 0.7694 |
| 0.7817 |
| 0.7827 |
| 0.7839 |
| 0.7882 |
| 0.8022 |
| 0.8069 |
| 0.8144 |
| 0.8274 |
| 0.8258 |
| 0.8259 |
| 0.8217 |
| 0.8176 |
| 0.8280 |
| 0.8273 |
| 0.8193 |
| 0.8252 |
| 0.8173 |
| 0.8217 |
| 0.8255 |
| 0.8342 |
| 0.8377 |
| 0.8355 |
| 0.8522 |
| 0.8583 |
| 0.8614 |
| 0.8593 |
| 0.8589 |
| 0.8585 |
| 0.8549 |
| 0.8538 |
| 0.8607 |
| 0.8543 |
| 0.8566 |
| 0.8560 |
| 0.8536 |
| 0.8507 |
| 0.8484 |
| 0.8541 |
| 0.8419 |
| 0.8274 |
| 0.8232 |
| 0.8251 |
| 0.8263 |
| 0.8228 |
| 0.8144 |
| 0.8220 |
| 0.8230 |
| 0.8203 |
| 0.8293 |
| 0.8174 |
| 0.8264 |
| 0.8277 |
| 0.8248 |
| 0.8188 |
| 0.8102 |
| 0.8201 |
| 0.8289 |
| 0.8339 |
| 0.8319 |
| 0.8314 |
| 0.8199 |
| 0.8131 |
| 0.8059 |
| 0.8041 |
| 0.8000 |
| 0.7948 |
| 0.7927 |
| 0.7927 |
| 0.7870 |
| 0.7853 |
| 0.7887 |
| 0.7853 |
| 0.8002 |
| 0.8186 |
| 0.8185 |
| 0.8138 |
| 0.8257 |
| 0.8233 |
| 0.8286 |
| 0.8385 |
| 0.8484 |
| 0.8524 |
| 0.8538 |
| 0.8587 |
| 0.8533 |
| 0.8518 |
| 0.8496 |
| 0.8507 |
| 0.8517 |
| 0.8527 |
| 0.8490 |
| 0.8523 |
| 0.8516 |
| 0.8508 |
| 0.8467 |
| 0.8448 |
| 0.8412 |
| 0.8449 |
| 0.8434 |
| 0.8400 |
| 0.8404 |
| 0.8415 |
| 0.8340 |
| 0.8355 |
| 0.8352 |
| 0.8347 |
| 0.8347 |
| 0.8336 |
| 0.8356 |
| 0.8396 |
| 0.8400 |
| 0.8213 |
| 0.8216 |
| 0.8220 |
| 0.8090 |
| 0.8085 |
| 0.8135 |
| 0.8067 |
| 0.8070 |
| 0.8072 |
| 0.8097 |
| 0.8077 |
| 0.8120 |
| 0.8164 |
| 0.8133 |
| 0.8135 |
| 0.8085 |
| 0.8234 |
| 0.8251 |
| 0.8193 |
| 0.8229 |
| 0.8167 |
| 0.8095 |
| 0.8067 |
| 0.8062 |
| 0.7986 |
| 0.7918 |
| 0.7855 |
| 0.7828 |
| 0.7865 |
| 0.7793 |
| 0.7820 |
| 0.7767 |
| 0.7817 |
| 0.7739 |
| 0.7846 |
| 0.7885 |
| 0.7827 |
| 0.7902 |
| 0.7866 |
| 0.7807 |
| 0.7771 |
| 0.7796 |
| 0.7841 |
| 0.7741 |
| 0.7637 |
| 0.7644 |
| 0.7660 |
| 0.7630 |
| 0.7664 |
| 0.7706 |
| 0.7688 |
| 0.7743 |
| 0.7804 |
| 0.7964 |
| 0.7971 |
| 0.7968 |
| 0.7932 |
| 0.7991 |
| 0.8009 |
| 0.8085 |
| 0.8077 |
| 0.8176 |
| 0.8160 |
| 0.8164 |
| 0.8192 |
| 0.8172 |
| 0.8150 |
| 0.8118 |
| 0.8147 |
| 0.8124 |
| 0.8070 |
| 0.8059 |
| 0.8112 |
| 0.8006 |
| 0.7989 |
| 0.7914 |
| 0.7829 |
| 0.7789 |
| 0.7811 |
| 0.7821 |
| 0.7820 |
| 0.7817 |
| 0.7770 |
| 0.7710 |
| 0.7703 |
| 0.7677 |
| 0.7687 |
| 0.7707 |
| 0.7642 |
| 0.7628 |
| 0.7700 |
| 0.7707 |
| 0.7697 |
| 0.7690 |
| 0.7677 |
| 0.7669 |
| 0.7742 |
| 0.7661 |
| 0.7660 |
| 0.7632 |
| 0.7583 |
| 0.7471 |
| 0.7501 |
| 0.7507 |
| 0.7501 |
| 0.7487 |
| 0.7498 |
| 0.7470 |
| 0.7433 |
| 0.0289 |
| 0.0289 |
| 0.0289 |
| 0.0290 |
| 0.0292 |
| 0.0289 |
| 0.0291 |
| 0.0291 |
| 0.0287 |
| 0.0283 |
| 0.0285 |
| 0.0288 |
| 0.0287 |
| 0.0287 |
| 0.0286 |
| 0.0283 |
| 0.0282 |
| 0.0284 |
| 0.0280 |
| 0.0281 |
| 0.0278 |
| 0.0279 |
| 0.0280 |
| 0.0279 |
| 0.0281 |
| 0.0282 |
| 0.0289 |
| 0.0289 |
| 0.0290 |
| 0.0290 |
| 0.0287 |
| 0.0286 |
| 0.0289 |
| 0.0289 |
| 0.0287 |
| 0.0285 |
| 0.0289 |
| 0.0289 |
| 0.0287 |
| 0.0289 |
| 0.0288 |
| 0.0286 |
| 0.0286 |
| 0.7074 |
| 0.3913 |
| 0.3919 |
| 0.3905 |
| 0.3907 |
| 0.2662 |
| 0.3859 |
| 0.2663 |
| 0.3883 |
| 0.3915 |
| 0.3936 |
| 0.3923 |
| 0.3920 |
| 0.2703 |
| 0.3915 |
| 0.3893 |
| 0.3944 |
| 0.3904 |
| 0.3884 |
| 0.2668 |
| 0.2656 |
| 0.3874 |
| 0.3868 |
| 0.3858 |
| 0.2635 |
| 0.3785 |
| 0.2614 |
| 0.2632 |
| 0.2637 |
| 0.3801 |
| 0.2633 |
| 0.2653 |
| 0.2650 |
| 0.3842 |
| 0.2644 |
| 0.0279 |
| 0.0281 |
| 0.0282 |
| 0.0283 |
| 0.0283 |
| 0.0275 |
| 0.0275 |
| 0.0279 |
| 0.0277 |
| 0.0277 |
| 0.0279 |
| 0.0280 |
| 0.0282 |
| 0.0285 |
| 0.0285 |
| 0.0287 |
| 0.0291 |
| 0.0294 |
| 0.0296 |
| 0.0296 |
| 0.0297 |
| 0.0297 |
| 0.0296 |
| 0.0297 |
| 0.0298 |
| 0.0299 |
| 0.0297 |
| 0.0300 |
| 0.0307 |
| 0.0309 |
| 0.0307 |
| 0.0308 |
| 0.0307 |
| 0.0307 |
| 0.0304 |
| 0.0307 |
| 0.0309 |
| 0.0307 |
| 0.0307 |
| 0.0306 |
| 0.0307 |
| 0.0307 |
| 0.0307 |
| 0.0304 |
| 0.0303 |
| 0.0304 |
| 0.0304 |
| 0.0303 |
| 0.0302 |
| 0.0305 |
| 0.0304 |
| 0.0305 |
| 0.0305 |
| 0.0306 |
| 0.0308 |
| 0.0310 |
| 0.0308 |
| 0.0305 |
| 0.0309 |
| 0.0310 |
| 0.0310 |
| 0.0312 |
| 0.0313 |
| 0.0313 |
| 0.0314 |
| 0.0312 |
| 0.0311 |
| 0.0314 |
| 0.0313 |
| 0.0311 |
| 0.0309 |
| 0.0308 |
| 0.0308 |
| 0.0309 |
| 0.0308 |
| 0.0304 |
| 0.0307 |
| 0.0308 |
| 0.0307 |
| 0.0309 |
| 0.0310 |
| 0.0311 |
| 0.0310 |
| 0.0308 |
| 0.0309 |
| 0.0308 |
| 0.0310 |
| 0.0309 |
| 0.6972 |
| 0.6974 |
| 0.7034 |
| 0.6915 |
| 0.6883 |
| 0.6895 |
| 0.6911 |
| 0.6880 |
| 0.6863 |
| 0.6910 |
| 0.6941 |
| 0.7083 |
| 0.7061 |
| 0.7057 |
| 0.7092 |
| 0.7182 |
| 0.7179 |
| 0.7254 |
| 0.7306 |
| 0.7290 |
| 0.7251 |
| 0.7231 |
| 0.7257 |
| 0.7277 |
| 0.7145 |
| 0.7055 |
| 0.7071 |
| 0.7097 |
| 0.7230 |
| 0.7261 |
| 0.7237 |
| 0.7278 |
| 0.7324 |
| 0.7285 |
| 0.7225 |
| 0.7322 |
| 0.7297 |
| 0.7399 |
| 0.7378 |
| 0.7466 |
| 0.7590 |
| 0.7609 |
| 0.7636 |
| 0.7655 |
| 0.7748 |
| 0.7911 |
| 0.7791 |
| 0.7760 |
| 0.7750 |
| 0.7747 |
| 0.7681 |
| 0.7626 |
| 0.7610 |
| 0.7603 |
| 0.7588 |
| 0.7605 |
| 0.7616 |
| 0.7580 |
| 0.7632 |
| 0.7501 |
| 0.7452 |
| 0.7416 |
| 0.7411 |
| 0.7416 |
| 0.7404 |
| 0.7401 |
| 0.7397 |
| 0.7392 |
| 0.7403 |
| 0.7363 |
| 0.7382 |
| 0.7385 |
| 0.7387 |
| 0.7397 |