Историја дневних износа THB /CUP пошто понедељак, 8 октобар 2012.
Максимална је договор о
1 тајландски бат = 0.8672 кубански пезос
минималац на
1 тајландски бат = 0.0274 кубански пезос
Date | THB/CUP |
---|---|
0.7010 | |
0.7033 | |
0.7039 | |
0.7127 | |
0.6999 | |
0.7008 | |
0.6953 | |
0.6945 | |
0.7001 | |
0.7015 | |
0.7035 | |
0.7080 | |
0.7157 | |
0.7272 | |
0.7199 | |
0.7163 | |
0.7130 | |
0.7175 | |
0.7197 | |
0.7266 | |
0.7230 | |
0.7363 | |
0.7363 | |
0.7488 | |
0.7449 | |
0.7368 | |
0.7213 | |
0.7307 | |
0.7353 | |
0.7317 | |
0.7155 | |
0.7247 | |
0.7168 | |
0.7094 | |
0.7094 | |
0.6975 | |
0.6952 | |
0.7119 | |
0.7217 | |
0.7250 | |
0.7300 | |
0.7309 | |
0.7317 | |
0.7307 | |
0.7387 | |
0.7516 | |
0.7448 | |
0.7445 | |
0.7347 | |
0.7350 | |
0.7310 | |
0.7408 | |
0.7432 | |
0.7406 | |
0.7416 | |
0.7472 | |
0.7627 | |
0.7614 | |
0.7528 | |
0.7507 | |
0.7465 | |
0.7459 | |
0.7466 | |
0.7357 | |
0.7487 | |
0.7618 | |
0.7626 | |
0.7855 | |
0.7870 | |
0.7796 | |
0.7703 | |
0.7466 | |
0.7429 | |
0.7389 | |
0.7384 | |
0.7345 | |
0.7189 | |
0.7101 | |
0.7216 | |
0.6905 | |
0.6764 | |
0.6739 | |
0.6762 | |
0.6778 | |
0.6810 | |
0.6784 | |
0.6975 | |
0.7096 | |
0.7043 | |
0.7079 | |
0.7126 | |
0.7241 | |
0.7247 | |
0.7124 | |
0.7018 | |
0.7018 | |
0.7110 | |
0.7212 | |
0.7279 | |
0.7290 | |
0.7378 | |
0.7478 | |
0.7552 | |
0.7538 | |
0.7422 | |
0.7440 | |
0.7470 | |
0.7554 | |
0.7664 | |
0.7701 | |
0.7797 | |
0.7886 | |
0.7979 | |
0.7943 | |
0.7808 | |
0.7755 | |
0.7808 | |
0.7783 | |
0.7660 | |
0.7742 | |
0.7680 | |
0.7659 | |
0.7704 | |
0.7609 | |
0.7648 | |
0.7796 | |
0.7860 | |
0.7823 | |
0.7731 | |
0.7790 | |
0.7696 | |
0.7649 | |
0.7621 | |
0.7667 | |
0.7719 | |
0.7834 | |
0.7928 | |
0.7923 | |
0.7745 | |
0.7708 | |
0.7694 | |
0.7817 | |
0.7827 | |
0.7839 | |
0.7882 | |
0.8022 | |
0.8069 | |
0.8144 | |
0.8274 | |
0.8258 | |
0.8259 | |
0.8217 | |
0.8176 | |
0.8280 | |
0.8273 | |
0.8193 | |
0.8252 | |
0.8173 | |
0.8217 | |
0.8255 | |
0.8342 | |
0.8377 | |
0.8355 | |
0.8522 | |
0.8583 | |
0.8614 | |
0.8593 | |
0.8589 | |
0.8585 | |
0.8549 | |
0.8538 | |
0.8607 | |
0.8543 | |
0.8566 | |
0.8560 | |
0.8536 | |
0.8507 | |
0.8484 | |
0.8541 | |
0.8419 | |
0.8274 | |
0.8232 | |
0.8251 | |
0.8263 | |
0.8228 | |
0.8144 | |
0.8220 | |
0.8230 | |
0.8203 | |
0.8293 | |
0.8174 | |
0.8264 | |
0.8277 | |
0.8248 | |
0.8188 | |
0.8102 | |
0.8201 | |
0.8289 | |
0.8339 | |
0.8319 | |
0.8314 | |
0.8199 | |
0.8131 | |
0.8059 | |
0.8041 | |
0.8000 | |
0.7948 | |
0.7927 | |
0.7927 | |
0.7870 | |
0.7853 | |
0.7887 | |
0.7853 | |
0.8002 | |
0.8186 | |
0.8185 | |
0.8138 | |
0.8257 | |
0.8233 | |
0.8286 | |
0.8385 | |
0.8484 | |
0.8524 | |
0.8538 | |
0.8587 | |
0.8533 | |
0.8518 | |
0.8496 | |
0.8507 | |
0.8517 | |
0.8527 | |
0.8490 | |
0.8523 | |
0.8516 | |
0.8508 | |
0.8467 | |
0.8448 | |
0.8412 | |
0.8449 | |
0.8434 | |
0.8400 | |
0.8404 | |
0.8415 | |
0.8340 | |
0.8355 | |
0.8352 | |
0.8347 | |
0.8347 | |
0.8336 | |
0.8356 | |
0.8396 | |
0.8400 | |
0.8213 | |
0.8216 | |
0.8220 | |
0.8090 | |
0.8085 | |
0.8135 | |
0.8067 | |
0.8070 | |
0.8072 | |
0.8097 | |
0.8077 | |
0.8120 | |
0.8164 | |
0.8133 | |
0.8135 | |
0.8085 | |
0.8234 | |
0.8251 | |
0.8193 | |
0.8229 | |
0.8167 | |
0.8095 | |
0.8067 | |
0.8062 | |
0.7986 | |
0.7918 | |
0.7855 | |
0.7828 | |
0.7865 | |
0.7793 | |
0.7820 | |
0.7767 | |
0.7817 | |
0.7739 | |
0.7846 | |
0.7885 | |
0.7827 | |
0.7902 | |
0.7866 | |
0.7807 | |
0.7771 | |
0.7796 | |
0.7841 | |
0.7741 | |
0.7637 | |
0.7644 | |
0.7660 | |
0.7630 | |
0.7664 | |
0.7706 | |
0.7688 | |
0.7743 | |
0.7804 | |
0.7964 | |
0.7971 | |
0.7968 | |
0.7932 | |
0.7991 | |
0.8009 | |
0.8085 | |
0.8077 | |
0.8176 | |
0.8160 | |
0.8164 | |
0.8192 | |
0.8172 | |
0.8150 | |
0.8118 | |
0.8147 | |
0.8124 | |
0.8070 | |
0.8059 | |
0.8112 | |
0.8006 | |
0.7989 | |
0.7914 | |
0.7829 | |
0.7789 | |
0.7811 | |
0.7821 | |
0.7820 | |
0.7817 | |
0.7770 | |
0.7710 | |
0.7703 | |
0.7677 | |
0.7687 | |
0.7707 | |
0.7642 | |
0.7628 | |
0.7700 | |
0.7707 | |
0.7697 | |
0.7690 | |
0.7677 | |
0.7669 | |
0.7742 | |
0.7661 | |
0.7660 | |
0.7632 | |
0.7583 | |
0.7471 | |
0.7501 | |
0.7507 | |
0.7501 | |
0.7487 | |
0.7498 | |
0.7470 | |
0.7433 | |
0.0289 | |
0.0289 | |
0.0289 | |
0.0290 | |
0.0292 | |
0.0289 | |
0.0291 | |
0.0291 | |
0.0287 | |
0.0283 | |
0.0285 | |
0.0288 | |
0.0287 | |
0.0287 | |
0.0286 | |
0.0283 | |
0.0282 | |
0.0284 | |
0.0280 | |
0.0281 | |
0.0278 | |
0.0279 | |
0.0280 | |
0.0279 | |
0.0281 | |
0.0282 | |
0.0289 | |
0.0289 | |
0.0290 | |
0.0290 | |
0.0287 | |
0.0286 | |
0.0289 | |
0.0289 | |
0.0287 | |
0.0285 | |
0.0289 | |
0.0289 | |
0.0287 | |
0.0289 | |
0.0288 | |
0.0286 | |
0.0286 | |
0.7074 | |
0.3913 | |
0.3919 | |
0.3905 | |
0.3907 | |
0.2662 | |
0.3859 | |
0.2663 | |
0.3883 | |
0.3915 | |
0.3936 | |
0.3923 | |
0.3920 | |
0.2703 | |
0.3915 | |
0.3893 | |
0.3944 | |
0.3904 | |
0.3884 | |
0.2668 | |
0.2656 | |
0.3874 | |
0.3868 | |
0.3858 | |
0.2635 | |
0.3785 | |
0.2614 | |
0.2632 | |
0.2637 | |
0.3801 | |
0.2633 | |
0.2653 | |
0.2650 | |
0.3842 | |
0.2644 | |
0.0279 | |
0.0281 | |
0.0282 | |
0.0283 | |
0.0283 | |
0.0275 | |
0.0275 | |
0.0279 | |
0.0277 | |
0.0277 | |
0.0279 | |
0.0280 | |
0.0282 | |
0.0285 | |
0.0285 | |
0.0287 | |
0.0291 | |
0.0294 | |
0.0296 | |
0.0296 | |
0.0297 | |
0.0297 | |
0.0296 | |
0.0297 | |
0.0298 | |
0.0299 | |
0.0297 | |
0.0300 | |
0.0307 | |
0.0309 | |
0.0307 | |
0.0308 | |
0.0307 | |
0.0307 | |
0.0304 | |
0.0307 | |
0.0309 | |
0.0307 | |
0.0307 | |
0.0306 | |
0.0307 | |
0.0307 | |
0.0307 | |
0.0304 | |
0.0303 | |
0.0304 | |
0.0304 | |
0.0303 | |
0.0302 | |
0.0305 | |
0.0304 | |
0.0305 | |
0.0305 | |
0.0306 | |
0.0308 | |
0.0310 | |
0.0308 | |
0.0305 | |
0.0309 | |
0.0310 | |
0.0310 | |
0.0312 | |
0.0313 | |
0.0313 | |
0.0314 | |
0.0312 | |
0.0311 | |
0.0314 | |
0.0313 | |
0.0311 | |
0.0309 | |
0.0308 | |
0.0308 | |
0.0309 | |
0.0308 | |
0.0304 | |
0.0307 | |
0.0308 | |
0.0307 | |
0.0309 | |
0.0310 | |
0.0311 | |
0.0310 | |
0.0308 | |
0.0309 | |
0.0308 | |
0.0310 | |
0.0309 | |
0.6972 | |
0.6974 | |
0.7034 | |
0.6915 | |
0.6883 | |
0.6895 | |
0.6911 | |
0.6880 | |
0.6863 | |
0.6910 | |
0.6941 | |
0.7083 | |
0.7061 | |
0.7057 | |
0.7092 | |
0.7182 | |
0.7179 | |
0.7254 | |
0.7306 | |
0.7290 | |
0.7251 | |
0.7231 | |
0.7257 | |
0.7277 | |
0.7145 | |
0.7055 | |
0.7071 | |
0.7097 | |
0.7230 | |
0.7261 | |
0.7237 | |
0.7278 | |
0.7324 | |
0.7285 | |
0.7225 | |
0.7322 | |
0.7297 | |
0.7399 | |
0.7378 | |
0.7466 | |
0.7590 | |
0.7609 | |
0.7636 | |
0.7655 | |
0.7748 | |
0.7911 | |
0.7791 | |
0.7760 | |
0.7750 | |
0.7747 | |
0.7681 | |
0.7626 | |
0.7610 | |
0.7603 | |
0.7588 | |
0.7605 | |
0.7616 | |
0.7580 | |
0.7632 | |
0.7501 | |
0.7452 | |
0.7416 | |
0.7411 | |
0.7416 | |
0.7404 | |
0.7401 | |
0.7397 | |
0.7392 | |
0.7403 | |
0.7363 | |
0.7382 | |
0.7385 | |
0.7387 | |
0.7397 |