История на дневни ставки TOP /FJD тъй като вторник, 27 април 2004.
Максималната бе постигнато
1 тонганска паанга = 1.0988 фиджийски долар
минимум на
1 тонганска паанга = 0.7598 фиджийски долар
Цена история на FJD / TOP
Date | TOP/FJD |
| 0.9476 |
| 0.9566 |
| 0.9431 |
| 0.9586 |
| 0.9589 |
| 0.9469 |
| 0.9446 |
| 0.9513 |
| 0.9525 |
| 0.9449 |
| 0.9466 |
| 0.9585 |
| 0.9579 |
| 0.9460 |
| 0.9484 |
| 0.9594 |
| 0.9363 |
| 0.9481 |
| 0.9505 |
| 0.9442 |
| 0.9585 |
| 0.9473 |
| 0.9532 |
| 0.9418 |
| 0.9404 |
| 0.9424 |
| 0.9473 |
| 0.9460 |
| 0.9424 |
| 0.9411 |
| 0.9617 |
| 0.9427 |
| 0.9474 |
| 0.9489 |
| 0.9499 |
| 0.9460 |
| 0.9527 |
| 0.9488 |
| 0.9473 |
| 0.9457 |
| 0.9482 |
| 0.9467 |
| 0.9475 |
| 0.9601 |
| 0.9389 |
| 0.9490 |
| 0.9512 |
| 0.9427 |
| 0.9430 |
| 0.9427 |
| 0.9425 |
| 0.9422 |
| 0.9506 |
| 0.9432 |
| 0.9452 |
| 0.9506 |
| 0.9372 |
| 0.9449 |
| 0.9436 |
| 0.9479 |
| 0.9403 |
| 0.9362 |
| 0.9401 |
| 0.9385 |
| 0.9337 |
| 0.9317 |
| 0.9377 |
| 0.9428 |
| 0.9310 |
| 0.9338 |
| 0.9270 |
| 0.9377 |
| 0.9468 |
| 0.9409 |
| 0.9420 |
| 0.9448 |
| 0.9448 |
| 0.9462 |
| 0.9413 |
| 0.9443 |
| 0.9424 |
| 0.9522 |
| 0.9430 |
| 0.9522 |
| 0.9382 |
| 0.9488 |
| 0.9431 |
| 0.9374 |
| 0.9417 |
| 0.9388 |
| 0.9450 |
| 0.9416 |
| 0.9409 |
| 0.9336 |
| 0.9371 |
| 0.9399 |
| 0.9477 |
| 0.9399 |
| 0.9376 |
| 0.9329 |
| 0.9407 |
| 0.9349 |
| 0.9291 |
| 0.9362 |
| 0.9324 |
| 0.9411 |
| 0.9433 |
| 0.9471 |
| 0.9287 |
| 0.9357 |
| 0.9339 |
| 0.9283 |
| 0.9465 |
| 0.9465 |
| 0.9453 |
| 0.9521 |
| 0.9403 |
| 0.9364 |
| 0.9329 |
| 0.9360 |
| 0.9300 |
| 0.9340 |
| 0.9344 |
| 0.9371 |
| 0.9332 |
| 0.9340 |
| 0.9283 |
| 0.9245 |
| 0.9244 |
| 0.9247 |
| 0.9263 |
| 0.9262 |
| 0.9268 |
| 0.9269 |
| 0.9280 |
| 0.9262 |
| 0.9244 |
| 0.9266 |
| 0.9229 |
| 0.9223 |
| 0.9234 |
| 0.9242 |
| 0.9210 |
| 0.9251 |
| 0.9193 |
| 0.9188 |
| 0.9195 |
| 0.9158 |
| 0.9148 |
| 0.9092 |
| 0.9092 |
| 0.9007 |
| 0.9027 |
| 0.9014 |
| 0.8957 |
| 0.8974 |
| 0.8958 |
| 0.9028 |
| 0.9011 |
| 0.9026 |
| 0.8998 |
| 0.9001 |
| 0.8971 |
| 0.8857 |
| 0.8781 |
| 0.8820 |
| 0.8866 |
| 0.8902 |
| 0.8906 |
| 0.8945 |
| 0.8997 |
| 0.8982 |
| 0.9022 |
| 0.8973 |
| 0.9029 |
| 0.9082 |
| 0.9073 |
| 0.9131 |
| 0.9069 |
| 0.9129 |
| 0.9195 |
| 0.9202 |
| 0.9223 |
| 0.9204 |
| 0.9178 |
| 0.9265 |
| 0.9337 |
| 0.9264 |
| 0.9309 |
| 0.9276 |
| 0.9340 |
| 0.9311 |
| 0.9363 |
| 0.9369 |
| 0.9339 |
| 0.9425 |
| 0.9472 |
| 0.9444 |
| 0.9521 |
| 0.9513 |
| 0.9543 |
| 0.9529 |
| 0.9589 |
| 0.9702 |
| 0.9643 |
| 0.9733 |
| 0.9721 |
| 0.9726 |
| 0.9724 |
| 0.9736 |
| 0.9743 |
| 0.9705 |
| 0.9808 |
| 0.9663 |
| 0.9546 |
| 0.9555 |
| 0.9554 |
| 0.9507 |
| 0.9499 |
| 0.9463 |
| 0.9483 |
| 0.9436 |
| 0.9418 |
| 0.9414 |
| 0.9384 |
| 0.9404 |
| 0.9422 |
| 0.9435 |
| 0.9389 |
| 0.9446 |
| 0.9434 |
| 0.9423 |
| 0.9429 |
| 0.9377 |
| 0.9422 |
| 0.9465 |
| 0.9476 |
| 0.9448 |
| 0.9445 |
| 0.9399 |
| 0.9374 |
| 0.9402 |
| 0.9382 |
| 0.9414 |
| 0.9404 |
| 0.9406 |
| 0.9409 |
| 0.9378 |
| 0.9349 |
| 0.9390 |
| 0.9412 |
| 0.9436 |
| 0.9454 |
| 0.9419 |
| 0.9341 |
| 0.9408 |
| 0.9414 |
| 0.9458 |
| 0.9436 |
| 0.9387 |
| 0.9299 |
| 0.9373 |
| 0.9432 |
| 0.9627 |
| 0.9371 |
| 0.9382 |
| 0.9380 |
| 0.9397 |
| 0.9392 |
| 0.9423 |
| 0.9400 |
| 0.9401 |
| 0.9362 |
| 0.9250 |
| 0.9360 |
| 0.9402 |
| 0.9411 |
| 0.9296 |
| 0.9378 |
| 0.9224 |
| 0.9155 |
| 0.9230 |
| 0.9189 |
| 0.9260 |
| 0.9237 |
| 0.9361 |
| 0.9333 |
| 0.9249 |
| 0.9294 |
| 0.9176 |
| 0.9144 |
| 0.9191 |
| 0.9230 |
| 0.9170 |
| 0.9087 |
| 0.9170 |
| 0.9158 |
| 0.9128 |
| 0.9032 |
| 0.9049 |
| 0.9055 |
| 0.9032 |
| 0.9103 |
| 0.9066 |
| 0.9102 |
| 0.9111 |
| 0.9077 |
| 0.9076 |
| 0.9050 |
| 0.9164 |
| 0.9433 |
| 0.9222 |
| 0.9200 |
| 0.9129 |
| 0.9159 |
| 0.9201 |
| 0.9192 |
| 0.9162 |
| 0.9071 |
| 0.9184 |
| 0.9075 |
| 0.9101 |
| 0.9181 |
| 0.9133 |
| 0.9007 |
| 0.8925 |
| 0.8983 |
| 0.9050 |
| 0.9003 |
| 0.9023 |
| 0.9027 |
| 0.9059 |
| 0.9045 |
| 0.9066 |
| 0.9237 |
| 0.9166 |
| 0.9135 |
| 0.9158 |
| 0.9255 |
| 0.9153 |
| 0.9164 |
| 0.9128 |
| 0.9107 |
| 0.9059 |
| 0.9095 |
| 0.9208 |
| 0.9044 |
| 0.9112 |
| 0.9222 |
| 0.9175 |
| 0.9132 |
| 0.9040 |
| 0.9013 |
| 0.9100 |
| 0.9089 |
| 0.9049 |
| 0.9049 |
| 0.9040 |
| 0.9081 |
| 0.9061 |
| 0.9009 |
| 0.9112 |
| 0.9092 |
| 0.9079 |
| 0.8989 |
| 0.9042 |
| 0.9040 |
| 0.9106 |
| 0.9120 |
| 0.9013 |
| 0.9139 |
| 0.9277 |
| 0.9194 |
| 0.9158 |
| 0.9225 |
| 0.9083 |
| 0.9114 |
| 0.9065 |
| 0.9064 |
| 0.9164 |
| 0.9177 |
| 0.9167 |
| 0.9410 |
| 0.9160 |
| 0.9233 |
| 0.9211 |
| 0.9154 |
| 0.9134 |
| 0.9095 |
| 0.9226 |
| 0.9105 |
| 0.9216 |
| 0.9288 |
| 0.9289 |
| 0.9139 |
| 0.9160 |
| 0.9072 |
| 0.9167 |
| 0.9044 |
| 0.9098 |
| 0.9145 |
| 0.9198 |
| 0.9219 |
| 0.8992 |
| 0.9142 |
| 0.9238 |
| 0.9336 |
| 0.9529 |
| 0.9420 |
| 0.9276 |
| 0.9344 |
| 0.9387 |
| 0.9434 |
| 0.9463 |
| 0.9419 |
| 0.9454 |
| 0.9404 |
| 0.9341 |
| 0.9413 |
| 0.9398 |
| 0.9435 |
| 0.9346 |
| 0.9496 |
| 0.9512 |
| 0.9475 |
| 0.9476 |
| 0.9589 |
| 0.9451 |
| 0.9502 |
| 0.9446 |
| 0.9902 |
| 0.9648 |
| 0.9670 |
| 0.9548 |
| 0.9696 |
| 0.9554 |
| 0.9564 |
| 0.9703 |
| 0.9723 |
| 0.9787 |
| 0.9775 |
| 0.9656 |
| 0.9596 |
| 0.9506 |
| 0.9435 |
| 0.9597 |
| 0.9684 |
| 0.9976 |
| 0.9899 |
| 0.9982 |
| 0.9521 |
| 0.9617 |
| 0.9556 |
| 0.9543 |
| 0.9605 |
| 0.9807 |
| 0.9843 |
| 0.9931 |
| 0.9750 |
| 0.9631 |
| 1.0006 |
| 0.9890 |
| 0.9841 |
| 1.0113 |
| 1.0065 |
| 0.9998 |
| 1.0005 |
| 1.0019 |
| 1.0060 |
| 1.0076 |
| 1.0154 |
| 1.0161 |
| 1.0136 |
| 1.0129 |
| 1.0197 |
| 1.0220 |
| 1.0237 |
| 1.0162 |
| 1.0211 |
| 1.0143 |
| 1.0154 |
| 1.0242 |
| 1.0023 |
| 1.0045 |
| 1.0132 |
| 1.0168 |
| 1.0076 |
| 1.0073 |
| 1.0150 |
| 0.9875 |
| 0.9801 |
| 0.9797 |
| 0.9720 |
| 0.9847 |
| 0.9790 |
| 0.9804 |
| 0.9836 |
| 0.9840 |
| 0.9857 |
| 0.9930 |
| 1.0033 |
| 0.9993 |
| 0.9926 |
| 1.0097 |
| 1.0020 |
| 1.0064 |
| 0.9931 |
| 1.0004 |
| 0.9959 |
| 0.9978 |
| 1.0007 |
| 0.9917 |
| 0.9920 |
| 0.9873 |
| 0.9850 |
| 0.9872 |
| 0.9980 |
| 0.9934 |
| 0.9936 |
| 0.9898 |
| 1.0062 |
| 1.0118 |
| 1.0056 |
| 1.0030 |
| 0.9964 |
| 0.9991 |
| 1.0053 |
| 1.0065 |
| 1.0076 |
| 1.0043 |
| 1.0022 |
| 0.9994 |
| 1.0104 |
| 1.0192 |
| 1.0173 |
| 1.0080 |
| 1.0030 |
| 1.0138 |
| 1.0131 |
| 1.0147 |
| 1.0054 |
| 1.0062 |
| 1.0227 |
| 1.0119 |
| 1.0212 |
| 1.0167 |
| 1.0184 |
| 1.0119 |
| 1.0112 |
| 1.0248 |
| 1.0273 |
| 1.0195 |
| 1.0075 |
| 1.0072 |
| 1.0056 |
| 1.0216 |
| 1.0141 |
| 1.0163 |
| 1.0276 |
| 1.0185 |
| 1.0281 |
| 1.0244 |
| 1.0203 |
| 1.0167 |
| 1.0408 |
| 1.0303 |
| 1.0497 |
| 1.0562 |
| 1.0386 |
| 1.0504 |
| 1.0391 |
| 1.0197 |
| 1.0207 |
| 1.0269 |
| 1.0142 |
| 1.0225 |
| 1.0161 |
| 1.0151 |
| 1.0184 |
| 1.0229 |
| 1.0289 |
| 1.0285 |
| 1.0262 |
| 1.0278 |
| 1.0196 |
| 1.0253 |
| 1.0155 |
| 1.0118 |
| 1.0163 |
| 1.0271 |
| 1.0138 |
| 1.0164 |
| 1.0105 |
| 1.0173 |
| 1.0067 |
| 1.0274 |
| 1.0194 |
| 1.0291 |
| 1.0225 |
| 1.0152 |
| 1.0245 |
| 1.0235 |
| 1.0247 |
| 1.0162 |
| 1.0251 |
| 1.0123 |
| 1.0189 |
| 1.0101 |
| 1.0179 |
| 1.0124 |
| 1.0171 |
| 1.0101 |
| 1.0153 |
| 1.0002 |
| 1.0205 |
| 1.0141 |
| 1.0267 |
| 1.0283 |
| 1.0346 |
| 1.0377 |
| 1.0325 |
| 1.0443 |
| 1.0575 |
| 1.0620 |
| 1.0387 |
| 1.0485 |
| 1.0384 |
| 1.0531 |
| 1.0481 |
| 1.0435 |
| 1.0457 |
| 1.0538 |
| 1.0494 |
| 1.0480 |
| 1.0405 |
| 1.0331 |
| 1.0329 |
| 1.0370 |
| 1.0249 |
| 1.0303 |
| 1.0373 |
| 1.0375 |
| 1.0392 |
| 1.0551 |
| 1.0720 |
| 1.0561 |
| 1.0398 |
| 1.0654 |
| 1.0667 |
| 1.0595 |
| 1.0260 |
| 1.0521 |
| 1.0868 |
| 1.0688 |
| 1.0659 |
| 1.0597 |
| 1.0689 |
| 1.0679 |
| 1.0789 |
| 1.0700 |
| 1.0736 |
| 1.0873 |
| 1.0755 |
| 1.0676 |
| 1.0677 |
| 1.0189 |
| 0.9986 |
| 1.0106 |
| 1.0183 |
| 1.0089 |
| 1.0092 |
| 1.0177 |
| 0.9995 |
| 1.0118 |
| 1.0040 |
| 1.0043 |
| 0.9857 |
| 0.9531 |
| 0.9829 |
| 0.9766 |
| 0.9811 |
| 0.9798 |
| 0.9875 |
| 0.9950 |
| 0.9971 |
| 0.9992 |
| 0.9990 |
| 0.9992 |
| 0.9809 |
| 0.9935 |
| 0.9981 |
| 0.9822 |
| 0.9798 |
| 1.0059 |
| 0.9810 |
| 0.9895 |
| 0.9926 |
| 1.0090 |
| 1.0195 |
| 1.0028 |
| 0.9970 |
| 0.9415 |
| 0.9745 |
| 0.9855 |
| 0.9817 |
| 0.9713 |
| 0.9838 |
| 0.9863 |
| 0.9892 |
| 0.9744 |
| 0.9855 |
| 0.9827 |
| 0.9924 |
| 1.0161 |
| 1.0019 |
| 0.9969 |
| 0.9920 |
| 1.0260 |
| 1.0029 |
| 1.0139 |
| 1.0012 |
| 1.0230 |
| 1.0156 |
| 1.0345 |
| 1.0466 |
| 1.0261 |
| 1.0175 |
| 0.9888 |
| 0.9897 |
| 1.0049 |
| 1.0051 |
| 0.9989 |
| 1.0128 |
| 1.0057 |
| 1.0371 |
| 1.0015 |
| 1.0047 |
| 1.0135 |
| 1.0045 |
| 1.0218 |
| 1.0345 |
| 1.0039 |
| 1.0076 |
| 0.9957 |
| 0.9986 |
| 0.9873 |
| 1.0146 |
| 1.0134 |
| 0.9981 |
| 0.9981 |
| 0.9885 |
| 1.0017 |
| 0.9980 |
| 0.9933 |
| 1.0053 |
| 1.0051 |
| 1.0011 |
| 0.9850 |
| 1.0147 |
| 1.0172 |
| 1.0006 |
| 1.0040 |
| 1.0166 |
| 1.0249 |
| 0.9958 |
| 1.0182 |
| 1.0113 |
| 1.0024 |
| 0.9973 |
| 1.0117 |
| 0.9972 |
| 1.0177 |
| 0.9908 |
| 0.9574 |
| 0.9788 |
| 1.0316 |
| 0.9778 |
| 1.0121 |
| 1.0194 |
| 0.9908 |
| 1.0037 |
| 1.0087 |
| 1.0190 |
| 0.8148 |
| 0.8075 |
| 0.7903 |
| 0.7921 |
| 0.8157 |
| 0.8304 |
| 0.8340 |
| 0.8284 |
| 0.8346 |
| 0.8264 |
| 0.8353 |
| 0.8183 |
| 0.8247 |
| 0.8171 |
| 0.8301 |
| 0.8233 |
| 0.8334 |
| 0.8273 |
| 0.8424 |
| 0.8305 |
| 0.8456 |
| 0.8351 |
| 0.8481 |
| 0.8337 |
| 0.8306 |
| 0.8244 |
| 0.8298 |
| 0.8256 |
| 0.7916 |
| 0.7981 |
| 0.8132 |
| 0.8362 |
| 0.8304 |
| 0.8127 |
| 0.8081 |
| 0.8561 |
| 0.8310 |
| 0.8160 |
| 0.8045 |
| 0.7950 |
| 0.7994 |
| 0.8017 |
| 0.8067 |
| 0.8203 |
| 0.7964 |
| 0.8081 |
| 0.8022 |
| 0.7987 |
| 0.7959 |
| 0.7835 |
| 0.8034 |
| 0.7973 |
| 0.7978 |
| 0.8287 |
| 0.8238 |
| 0.8183 |
| 0.7958 |
| 0.7996 |
| 0.8076 |
| 0.8032 |
| 0.8077 |
| 0.8092 |
| 0.8044 |
| 0.8116 |
| 0.8269 |
| 0.7969 |
| 0.8070 |
| 0.8073 |
| 0.8182 |
| 0.8194 |
| 0.8051 |
| 0.8151 |
| 0.8114 |
| 0.8081 |
| 0.8024 |
| 0.8025 |
| 0.7849 |
| 0.7848 |
| 0.7858 |
| 0.7785 |
| 0.7686 |
| 0.7598 |
| 0.8101 |
| 0.8170 |
| 0.8199 |
| 0.7920 |
| 0.7942 |
| 0.7967 |
| 0.8236 |
| 0.8230 |
| 0.8033 |
| 0.8028 |
| 0.8097 |
| 0.8217 |
| 0.7953 |
| 0.8002 |
| 0.7939 |
| 0.7975 |
| 0.8131 |
| 0.8028 |
| 0.7955 |
| 0.7994 |
| 0.7995 |
| 0.7999 |
| 0.7961 |
| 0.8060 |
| 0.8082 |
| 0.8131 |
| 0.8630 |
| 0.8223 |
| 0.8226 |
| 0.8090 |
| 0.8099 |
| 0.8221 |
| 0.8278 |
| 0.8279 |
| 0.8120 |
| 0.8079 |
| 0.8112 |
| 0.8090 |
| 0.8134 |
| 0.8207 |
| 0.8228 |
| 0.8211 |
| 0.8218 |
| 0.8339 |
| 0.8325 |
| 0.8383 |
| 0.8439 |
| 0.8450 |
| 0.8530 |
| 0.8504 |
| 0.8517 |
| 0.8488 |
| 0.8522 |
| 0.8499 |
| 0.8496 |
| 0.8554 |
| 0.8491 |
| 0.8510 |
| 0.8451 |
| 0.8426 |
| 0.8516 |
| 0.8430 |
| 0.8506 |
| 0.8442 |
| 0.8493 |
| 0.8568 |
| 0.8469 |
| 0.8591 |
| 0.8517 |
| 0.8500 |
| 0.8405 |
| 0.8370 |
| 0.8608 |
| 0.8629 |
| 0.8603 |
| 0.8611 |
| 0.8675 |
| 0.8657 |
| 0.8535 |
| 0.8555 |
| 0.8394 |
| 0.8457 |
| 0.8466 |
| 0.8360 |
| 0.8322 |
| 0.8337 |
| 0.8353 |
| 0.8357 |
| 0.8407 |
| 0.8837 |
| 0.8486 |
| 0.8452 |
| 0.8511 |
| 0.8478 |
| 0.8670 |
| 0.8631 |
| 0.8719 |
| 0.8700 |
| 0.8692 |
| 0.8661 |
| 0.8651 |
| 0.8656 |
| 0.8633 |
| 0.8539 |
| 0.8633 |
| 0.8585 |
| 0.8644 |
| 0.8734 |
| 0.8799 |
| 0.8658 |
| 0.8760 |
| 0.8752 |
| 0.8704 |
| 0.8736 |
| 0.8774 |
| 0.8935 |
| 0.8907 |
| 0.8776 |
| 0.8828 |
| 0.8797 |
| 0.8810 |
| 0.8775 |
| 0.8805 |
| 0.8767 |
| 0.8700 |
| 0.8652 |
| 0.8709 |
| 0.8676 |
| 0.8705 |
| 0.8802 |
| 0.8620 |
| 0.8419 |
| 0.8467 |
| 0.8675 |
| 0.8631 |
| 0.8670 |
| 0.8681 |
| 0.8668 |
| 0.8604 |
| 0.8628 |
| 0.8641 |
| 0.8630 |
| 0.8577 |
| 0.8532 |
| 0.8582 |
| 0.8539 |
| 0.8495 |
| 0.8528 |
| 0.8525 |
| 0.8473 |
| 0.8609 |
| 0.8663 |
| 0.8674 |
| 0.8674 |
| 0.8718 |
| 0.8762 |
| 0.8840 |
| 0.8824 |
| 0.8888 |
| 0.8910 |
| 0.8861 |
| 0.8889 |
| 0.8874 |
| 0.8892 |
| 0.8972 |
| 0.9031 |
| 0.9033 |
| 0.8935 |
| 0.8915 |
| 0.8847 |
| 0.8846 |
| 0.8848 |
| 0.8844 |
| 0.8937 |
| 0.9109 |
| 0.8935 |
| 0.8934 |