ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TOP /FJD ตั้งแต่ พุธ, 28 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 พาแองกาตองกา = 1.0988 ดอลลาร์ฟิจิ
ขั้นต่ำใน
1 พาแองกาตองกา = 0.7598 ดอลลาร์ฟิจิ
Date | TOP/FJD |
---|---|
0.9476 | |
0.9566 | |
0.9431 | |
0.9586 | |
0.9589 | |
0.9469 | |
0.9446 | |
0.9513 | |
0.9525 | |
0.9449 | |
0.9466 | |
0.9585 | |
0.9579 | |
0.9460 | |
0.9484 | |
0.9594 | |
0.9363 | |
0.9481 | |
0.9505 | |
0.9442 | |
0.9585 | |
0.9473 | |
0.9532 | |
0.9418 | |
0.9404 | |
0.9424 | |
0.9473 | |
0.9460 | |
0.9424 | |
0.9411 | |
0.9617 | |
0.9427 | |
0.9474 | |
0.9489 | |
0.9499 | |
0.9460 | |
0.9527 | |
0.9488 | |
0.9473 | |
0.9457 | |
0.9482 | |
0.9467 | |
0.9475 | |
0.9601 | |
0.9389 | |
0.9490 | |
0.9512 | |
0.9427 | |
0.9430 | |
0.9427 | |
0.9425 | |
0.9422 | |
0.9506 | |
0.9432 | |
0.9452 | |
0.9506 | |
0.9372 | |
0.9449 | |
0.9436 | |
0.9479 | |
0.9403 | |
0.9362 | |
0.9401 | |
0.9385 | |
0.9337 | |
0.9317 | |
0.9377 | |
0.9428 | |
0.9310 | |
0.9338 | |
0.9270 | |
0.9377 | |
0.9468 | |
0.9409 | |
0.9420 | |
0.9448 | |
0.9448 | |
0.9462 | |
0.9413 | |
0.9443 | |
0.9424 | |
0.9522 | |
0.9430 | |
0.9522 | |
0.9382 | |
0.9488 | |
0.9431 | |
0.9374 | |
0.9417 | |
0.9388 | |
0.9450 | |
0.9416 | |
0.9409 | |
0.9336 | |
0.9371 | |
0.9399 | |
0.9477 | |
0.9399 | |
0.9376 | |
0.9329 | |
0.9407 | |
0.9349 | |
0.9291 | |
0.9362 | |
0.9324 | |
0.9411 | |
0.9433 | |
0.9471 | |
0.9287 | |
0.9357 | |
0.9339 | |
0.9283 | |
0.9465 | |
0.9465 | |
0.9453 | |
0.9521 | |
0.9403 | |
0.9364 | |
0.9329 | |
0.9360 | |
0.9300 | |
0.9340 | |
0.9344 | |
0.9371 | |
0.9332 | |
0.9340 | |
0.9283 | |
0.9245 | |
0.9244 | |
0.9247 | |
0.9263 | |
0.9262 | |
0.9268 | |
0.9269 | |
0.9280 | |
0.9262 | |
0.9244 | |
0.9266 | |
0.9229 | |
0.9223 | |
0.9234 | |
0.9242 | |
0.9210 | |
0.9251 | |
0.9193 | |
0.9188 | |
0.9195 | |
0.9158 | |
0.9148 | |
0.9092 | |
0.9092 | |
0.9007 | |
0.9027 | |
0.9014 | |
0.8957 | |
0.8974 | |
0.8958 | |
0.9028 | |
0.9011 | |
0.9026 | |
0.8998 | |
0.9001 | |
0.8971 | |
0.8857 | |
0.8781 | |
0.8820 | |
0.8866 | |
0.8902 | |
0.8906 | |
0.8945 | |
0.8997 | |
0.8982 | |
0.9022 | |
0.8973 | |
0.9029 | |
0.9082 | |
0.9073 | |
0.9131 | |
0.9069 | |
0.9129 | |
0.9195 | |
0.9202 | |
0.9223 | |
0.9204 | |
0.9178 | |
0.9265 | |
0.9337 | |
0.9264 | |
0.9309 | |
0.9276 | |
0.9340 | |
0.9311 | |
0.9363 | |
0.9369 | |
0.9339 | |
0.9425 | |
0.9472 | |
0.9444 | |
0.9521 | |
0.9513 | |
0.9543 | |
0.9529 | |
0.9589 | |
0.9702 | |
0.9643 | |
0.9733 | |
0.9721 | |
0.9726 | |
0.9724 | |
0.9736 | |
0.9743 | |
0.9705 | |
0.9808 | |
0.9663 | |
0.9546 | |
0.9555 | |
0.9554 | |
0.9507 | |
0.9499 | |
0.9463 | |
0.9483 | |
0.9436 | |
0.9418 | |
0.9414 | |
0.9384 | |
0.9404 | |
0.9422 | |
0.9435 | |
0.9389 | |
0.9446 | |
0.9434 | |
0.9423 | |
0.9429 | |
0.9377 | |
0.9422 | |
0.9465 | |
0.9476 | |
0.9448 | |
0.9445 | |
0.9399 | |
0.9374 | |
0.9402 | |
0.9382 | |
0.9414 | |
0.9404 | |
0.9406 | |
0.9409 | |
0.9378 | |
0.9349 | |
0.9390 | |
0.9412 | |
0.9436 | |
0.9454 | |
0.9419 | |
0.9341 | |
0.9408 | |
0.9414 | |
0.9458 | |
0.9436 | |
0.9387 | |
0.9299 | |
0.9373 | |
0.9432 | |
0.9627 | |
0.9371 | |
0.9382 | |
0.9380 | |
0.9397 | |
0.9392 | |
0.9423 | |
0.9400 | |
0.9401 | |
0.9362 | |
0.9250 | |
0.9360 | |
0.9402 | |
0.9411 | |
0.9296 | |
0.9378 | |
0.9224 | |
0.9155 | |
0.9230 | |
0.9189 | |
0.9260 | |
0.9237 | |
0.9361 | |
0.9333 | |
0.9249 | |
0.9294 | |
0.9176 | |
0.9144 | |
0.9191 | |
0.9230 | |
0.9170 | |
0.9087 | |
0.9170 | |
0.9158 | |
0.9128 | |
0.9032 | |
0.9049 | |
0.9055 | |
0.9032 | |
0.9103 | |
0.9066 | |
0.9102 | |
0.9111 | |
0.9077 | |
0.9076 | |
0.9050 | |
0.9164 | |
0.9433 | |
0.9222 | |
0.9200 | |
0.9129 | |
0.9159 | |
0.9201 | |
0.9192 | |
0.9162 | |
0.9071 | |
0.9184 | |
0.9075 | |
0.9101 | |
0.9181 | |
0.9133 | |
0.9007 | |
0.8925 | |
0.8983 | |
0.9050 | |
0.9003 | |
0.9023 | |
0.9027 | |
0.9059 | |
0.9045 | |
0.9066 | |
0.9237 | |
0.9166 | |
0.9135 | |
0.9158 | |
0.9255 | |
0.9153 | |
0.9164 | |
0.9128 | |
0.9107 | |
0.9059 | |
0.9095 | |
0.9208 | |
0.9044 | |
0.9112 | |
0.9222 | |
0.9175 | |
0.9132 | |
0.9040 | |
0.9013 | |
0.9100 | |
0.9089 | |
0.9049 | |
0.9049 | |
0.9040 | |
0.9081 | |
0.9061 | |
0.9009 | |
0.9112 | |
0.9092 | |
0.9079 | |
0.8989 | |
0.9042 | |
0.9040 | |
0.9106 | |
0.9120 | |
0.9013 | |
0.9139 | |
0.9277 | |
0.9194 | |
0.9158 | |
0.9225 | |
0.9083 | |
0.9114 | |
0.9065 | |
0.9064 | |
0.9164 | |
0.9177 | |
0.9167 | |
0.9410 | |
0.9160 | |
0.9233 | |
0.9211 | |
0.9154 | |
0.9134 | |
0.9095 | |
0.9226 | |
0.9105 | |
0.9216 | |
0.9288 | |
0.9289 | |
0.9139 | |
0.9160 | |
0.9072 | |
0.9167 | |
0.9044 | |
0.9098 | |
0.9145 | |
0.9198 | |
0.9219 | |
0.8992 | |
0.9142 | |
0.9238 | |
0.9336 | |
0.9529 | |
0.9420 | |
0.9276 | |
0.9344 | |
0.9387 | |
0.9434 | |
0.9463 | |
0.9419 | |
0.9454 | |
0.9404 | |
0.9341 | |
0.9413 | |
0.9398 | |
0.9435 | |
0.9346 | |
0.9496 | |
0.9512 | |
0.9475 | |
0.9476 | |
0.9589 | |
0.9451 | |
0.9502 | |
0.9446 | |
0.9902 | |
0.9648 | |
0.9670 | |
0.9548 | |
0.9696 | |
0.9554 | |
0.9564 | |
0.9703 | |
0.9723 | |
0.9787 | |
0.9775 | |
0.9656 | |
0.9596 | |
0.9506 | |
0.9435 | |
0.9597 | |
0.9684 | |
0.9976 | |
0.9899 | |
0.9982 | |
0.9521 | |
0.9617 | |
0.9556 | |
0.9543 | |
0.9605 | |
0.9807 | |
0.9843 | |
0.9931 | |
0.9750 | |
0.9631 | |
1.0006 | |
0.9890 | |
0.9841 | |
1.0113 | |
1.0065 | |
0.9998 | |
1.0005 | |
1.0019 | |
1.0060 | |
1.0076 | |
1.0154 | |
1.0161 | |
1.0136 | |
1.0129 | |
1.0197 | |
1.0220 | |
1.0237 | |
1.0162 | |
1.0211 | |
1.0143 | |
1.0154 | |
1.0242 | |
1.0023 | |
1.0045 | |
1.0132 | |
1.0168 | |
1.0076 | |
1.0073 | |
1.0150 | |
0.9875 | |
0.9801 | |
0.9797 | |
0.9720 | |
0.9847 | |
0.9790 | |
0.9804 | |
0.9836 | |
0.9840 | |
0.9857 | |
0.9930 | |
1.0033 | |
0.9993 | |
0.9926 | |
1.0097 | |
1.0020 | |
1.0064 | |
0.9931 | |
1.0004 | |
0.9959 | |
0.9978 | |
1.0007 | |
0.9917 | |
0.9920 | |
0.9873 | |
0.9850 | |
0.9872 | |
0.9980 | |
0.9934 | |
0.9936 | |
0.9898 | |
1.0062 | |
1.0118 | |
1.0056 | |
1.0030 | |
0.9964 | |
0.9991 | |
1.0053 | |
1.0065 | |
1.0076 | |
1.0043 | |
1.0022 | |
0.9994 | |
1.0104 | |
1.0192 | |
1.0173 | |
1.0080 | |
1.0030 | |
1.0138 | |
1.0131 | |
1.0147 | |
1.0054 | |
1.0062 | |
1.0227 | |
1.0119 | |
1.0212 | |
1.0167 | |
1.0184 | |
1.0119 | |
1.0112 | |
1.0248 | |
1.0273 | |
1.0195 | |
1.0075 | |
1.0072 | |
1.0056 | |
1.0216 | |
1.0141 | |
1.0163 | |
1.0276 | |
1.0185 | |
1.0281 | |
1.0244 | |
1.0203 | |
1.0167 | |
1.0408 | |
1.0303 | |
1.0497 | |
1.0562 | |
1.0386 | |
1.0504 | |
1.0391 | |
1.0197 | |
1.0207 | |
1.0269 | |
1.0142 | |
1.0225 | |
1.0161 | |
1.0151 | |
1.0184 | |
1.0229 | |
1.0289 | |
1.0285 | |
1.0262 | |
1.0278 | |
1.0196 | |
1.0253 | |
1.0155 | |
1.0118 | |
1.0163 | |
1.0271 | |
1.0138 | |
1.0164 | |
1.0105 | |
1.0173 | |
1.0067 | |
1.0274 | |
1.0194 | |
1.0291 | |
1.0225 | |
1.0152 | |
1.0245 | |
1.0235 | |
1.0247 | |
1.0162 | |
1.0251 | |
1.0123 | |
1.0189 | |
1.0101 | |
1.0179 | |
1.0124 | |
1.0171 | |
1.0101 | |
1.0153 | |
1.0002 | |
1.0205 | |
1.0141 | |
1.0267 | |
1.0283 | |
1.0346 | |
1.0377 | |
1.0325 | |
1.0443 | |
1.0575 | |
1.0620 | |
1.0387 | |
1.0485 | |
1.0384 | |
1.0531 | |
1.0481 | |
1.0435 | |
1.0457 | |
1.0538 | |
1.0494 | |
1.0480 | |
1.0405 | |
1.0331 | |
1.0329 | |
1.0370 | |
1.0249 | |
1.0303 | |
1.0373 | |
1.0375 | |
1.0392 | |
1.0551 | |
1.0720 | |
1.0561 | |
1.0398 | |
1.0654 | |
1.0667 | |
1.0595 | |
1.0260 | |
1.0521 | |
1.0868 | |
1.0688 | |
1.0659 | |
1.0597 | |
1.0689 | |
1.0679 | |
1.0789 | |
1.0700 | |
1.0736 | |
1.0873 | |
1.0755 | |
1.0676 | |
1.0677 | |
1.0189 | |
0.9986 | |
1.0106 | |
1.0183 | |
1.0089 | |
1.0092 | |
1.0177 | |
0.9995 | |
1.0118 | |
1.0040 | |
1.0043 | |
0.9857 | |
0.9531 | |
0.9829 | |
0.9766 | |
0.9811 | |
0.9798 | |
0.9875 | |
0.9950 | |
0.9971 | |
0.9992 | |
0.9990 | |
0.9992 | |
0.9809 | |
0.9935 | |
0.9981 | |
0.9822 | |
0.9798 | |
1.0059 | |
0.9810 | |
0.9895 | |
0.9926 | |
1.0090 | |
1.0195 | |
1.0028 | |
0.9970 | |
0.9415 | |
0.9745 | |
0.9855 | |
0.9817 | |
0.9713 | |
0.9838 | |
0.9863 | |
0.9892 | |
0.9744 | |
0.9855 | |
0.9827 | |
0.9924 | |
1.0161 | |
1.0019 | |
0.9969 | |
0.9920 | |
1.0260 | |
1.0029 | |
1.0139 | |
1.0012 | |
1.0230 | |
1.0156 | |
1.0345 | |
1.0466 | |
1.0261 | |
1.0175 | |
0.9888 | |
0.9897 | |
1.0049 | |
1.0051 | |
0.9989 | |
1.0128 | |
1.0057 | |
1.0371 | |
1.0015 | |
1.0047 | |
1.0135 | |
1.0045 | |
1.0218 | |
1.0345 | |
1.0039 | |
1.0076 | |
0.9957 | |
0.9986 | |
0.9873 | |
1.0146 | |
1.0134 | |
0.9981 | |
0.9981 | |
0.9885 | |
1.0017 | |
0.9980 | |
0.9933 | |
1.0053 | |
1.0051 | |
1.0011 | |
0.9850 | |
1.0147 | |
1.0172 | |
1.0006 | |
1.0040 | |
1.0166 | |
1.0249 | |
0.9958 | |
1.0182 | |
1.0113 | |
1.0024 | |
0.9973 | |
1.0117 | |
0.9972 | |
1.0177 | |
0.9908 | |
0.9574 | |
0.9788 | |
1.0316 | |
0.9778 | |
1.0121 | |
1.0194 | |
0.9908 | |
1.0037 | |
1.0087 | |
1.0190 | |
0.8148 | |
0.8075 | |
0.7903 | |
0.7921 | |
0.8157 | |
0.8304 | |
0.8340 | |
0.8284 | |
0.8346 | |
0.8264 | |
0.8353 | |
0.8183 | |
0.8247 | |
0.8171 | |
0.8301 | |
0.8233 | |
0.8334 | |
0.8273 | |
0.8424 | |
0.8305 | |
0.8456 | |
0.8351 | |
0.8481 | |
0.8337 | |
0.8306 | |
0.8244 | |
0.8298 | |
0.8256 | |
0.7916 | |
0.7981 | |
0.8132 | |
0.8362 | |
0.8304 | |
0.8127 | |
0.8081 | |
0.8561 | |
0.8310 | |
0.8160 | |
0.8045 | |
0.7950 | |
0.7994 | |
0.8017 | |
0.8067 | |
0.8203 | |
0.7964 | |
0.8081 | |
0.8022 | |
0.7987 | |
0.7959 | |
0.7835 | |
0.8034 | |
0.7973 | |
0.7978 | |
0.8287 | |
0.8238 | |
0.8183 | |
0.7958 | |
0.7996 | |
0.8076 | |
0.8032 | |
0.8077 | |
0.8092 | |
0.8044 | |
0.8116 | |
0.8269 | |
0.7969 | |
0.8070 | |
0.8073 | |
0.8182 | |
0.8194 | |
0.8051 | |
0.8151 | |
0.8114 | |
0.8081 | |
0.8024 | |
0.8025 | |
0.7849 | |
0.7848 | |
0.7858 | |
0.7785 | |
0.7686 | |
0.7598 | |
0.8101 | |
0.8170 | |
0.8199 | |
0.7920 | |
0.7942 | |
0.7967 | |
0.8236 | |
0.8230 | |
0.8033 | |
0.8028 | |
0.8097 | |
0.8217 | |
0.7953 | |
0.8002 | |
0.7939 | |
0.7975 | |
0.8131 | |
0.8028 | |
0.7955 | |
0.7994 | |
0.7995 | |
0.7999 | |
0.7961 | |
0.8060 | |
0.8082 | |
0.8131 | |
0.8630 | |
0.8223 | |
0.8226 | |
0.8090 | |
0.8099 | |
0.8221 | |
0.8278 | |
0.8279 | |
0.8120 | |
0.8079 | |
0.8112 | |
0.8090 | |
0.8134 | |
0.8207 | |
0.8228 | |
0.8211 | |
0.8218 | |
0.8339 | |
0.8325 | |
0.8383 | |
0.8439 | |
0.8450 | |
0.8530 | |
0.8504 | |
0.8517 | |
0.8488 | |
0.8522 | |
0.8499 | |
0.8496 | |
0.8554 | |
0.8491 | |
0.8510 | |
0.8451 | |
0.8426 | |
0.8516 | |
0.8430 | |
0.8506 | |
0.8442 | |
0.8493 | |
0.8568 | |
0.8469 | |
0.8591 | |
0.8517 | |
0.8500 | |
0.8405 | |
0.8370 | |
0.8608 | |
0.8629 | |
0.8603 | |
0.8611 | |
0.8675 | |
0.8657 | |
0.8535 | |
0.8555 | |
0.8394 | |
0.8457 | |
0.8466 | |
0.8360 | |
0.8322 | |
0.8337 | |
0.8353 | |
0.8357 | |
0.8407 | |
0.8837 | |
0.8486 | |
0.8452 | |
0.8511 | |
0.8478 | |
0.8670 | |
0.8631 | |
0.8719 | |
0.8700 | |
0.8692 | |
0.8661 | |
0.8651 | |
0.8656 | |
0.8633 | |
0.8539 | |
0.8633 | |
0.8585 | |
0.8644 | |
0.8734 | |
0.8799 | |
0.8658 | |
0.8760 | |
0.8752 | |
0.8704 | |
0.8736 | |
0.8774 | |
0.8935 | |
0.8907 | |
0.8776 | |
0.8828 | |
0.8797 | |
0.8810 | |
0.8775 | |
0.8805 | |
0.8767 | |
0.8700 | |
0.8652 | |
0.8709 | |
0.8676 | |
0.8705 | |
0.8802 | |
0.8620 | |
0.8419 | |
0.8467 | |
0.8675 | |
0.8631 | |
0.8670 | |
0.8681 | |
0.8668 | |
0.8604 | |
0.8628 | |
0.8641 | |
0.8630 | |
0.8577 | |
0.8532 | |
0.8582 | |
0.8539 | |
0.8495 | |
0.8528 | |
0.8525 | |
0.8473 | |
0.8609 | |
0.8663 | |
0.8674 | |
0.8674 | |
0.8718 | |
0.8762 | |
0.8840 | |
0.8824 | |
0.8888 | |
0.8910 | |
0.8861 | |
0.8889 | |
0.8874 | |
0.8892 | |
0.8972 | |
0.9031 | |
0.9033 | |
0.8935 | |
0.8915 | |
0.8847 | |
0.8846 | |
0.8848 | |
0.8844 | |
0.8937 | |
0.9109 | |
0.8935 | |
0.8934 |