История на дневни ставки TOP /ILS тъй като сряда, 7 април 2004.
Максималната бе постигнато
1 тонганска паанга = 2.3937 израелски нов шекел
минимум на
1 тонганска паанга = 1.3511 израелски нов шекел
Цена история на ILS / TOP
Date | TOP/ILS |
| 1.5666 |
| 1.5694 |
| 1.5779 |
| 1.5581 |
| 1.5778 |
| 1.5734 |
| 1.5515 |
| 1.5425 |
| 1.5324 |
| 1.5424 |
| 1.5401 |
| 1.5095 |
| 1.5434 |
| 1.5179 |
| 1.5466 |
| 1.5482 |
| 1.5460 |
| 1.5914 |
| 1.5988 |
| 1.5814 |
| 1.5458 |
| 1.5452 |
| 1.5594 |
| 1.5717 |
| 1.5792 |
| 1.5668 |
| 1.5652 |
| 1.6118 |
| 1.6255 |
| 1.6787 |
| 1.6894 |
| 1.6679 |
| 1.6536 |
| 1.6080 |
| 1.5963 |
| 1.5970 |
| 1.5896 |
| 1.5998 |
| 1.5897 |
| 1.5890 |
| 1.5755 |
| 1.5601 |
| 1.5547 |
| 1.5595 |
| 1.5634 |
| 1.5729 |
| 1.5663 |
| 1.5399 |
| 1.5444 |
| 1.5271 |
| 1.5766 |
| 1.5679 |
| 1.5557 |
| 1.5515 |
| 1.5469 |
| 1.5328 |
| 1.5479 |
| 1.5507 |
| 1.5295 |
| 1.5202 |
| 1.5524 |
| 1.5226 |
| 1.5087 |
| 1.4887 |
| 1.4984 |
| 1.4507 |
| 1.4657 |
| 1.4746 |
| 1.4979 |
| 1.4827 |
| 1.4740 |
| 1.4711 |
| 1.4535 |
| 1.4539 |
| 1.4660 |
| 1.4452 |
| 1.4587 |
| 1.4546 |
| 1.4659 |
| 1.4320 |
| 1.4598 |
| 1.4548 |
| 1.4562 |
| 1.4473 |
| 1.4247 |
| 1.4417 |
| 1.4098 |
| 1.4058 |
| 1.4146 |
| 1.4103 |
| 1.4384 |
| 1.4667 |
| 1.4574 |
| 1.4814 |
| 1.4937 |
| 1.4643 |
| 1.4722 |
| 1.4869 |
| 1.4427 |
| 1.4498 |
| 1.4391 |
| 1.4479 |
| 1.4812 |
| 1.4502 |
| 1.4481 |
| 1.4227 |
| 1.4447 |
| 1.4501 |
| 1.4010 |
| 1.4262 |
| 1.4383 |
| 1.4077 |
| 1.3982 |
| 1.3984 |
| 1.3713 |
| 1.3745 |
| 1.3684 |
| 1.3667 |
| 1.3838 |
| 1.3643 |
| 1.3853 |
| 1.3873 |
| 1.3654 |
| 1.3749 |
| 1.3855 |
| 1.3936 |
| 1.4293 |
| 1.4309 |
| 1.4239 |
| 1.4217 |
| 1.4158 |
| 1.4222 |
| 1.4283 |
| 1.4308 |
| 1.4230 |
| 1.4122 |
| 1.4303 |
| 1.4263 |
| 1.4251 |
| 1.4398 |
| 1.4616 |
| 1.4556 |
| 1.4463 |
| 1.4541 |
| 1.4488 |
| 1.4556 |
| 1.4548 |
| 1.4558 |
| 1.4422 |
| 1.4588 |
| 1.4468 |
| 1.4331 |
| 1.4293 |
| 1.4370 |
| 1.4416 |
| 1.4456 |
| 1.4551 |
| 1.4534 |
| 1.4603 |
| 1.4572 |
| 1.4401 |
| 1.4234 |
| 1.4132 |
| 1.4202 |
| 1.4311 |
| 1.4304 |
| 1.4135 |
| 1.4020 |
| 1.4114 |
| 1.4137 |
| 1.4275 |
| 1.4286 |
| 1.4257 |
| 1.4451 |
| 1.4601 |
| 1.4639 |
| 1.4608 |
| 1.4671 |
| 1.4659 |
| 1.4589 |
| 1.4671 |
| 1.4761 |
| 1.4964 |
| 1.5241 |
| 1.5056 |
| 1.4871 |
| 1.4797 |
| 1.4860 |
| 1.4902 |
| 1.4964 |
| 1.4974 |
| 1.4985 |
| 1.4994 |
| 1.5064 |
| 1.5125 |
| 1.5056 |
| 1.5074 |
| 1.5362 |
| 1.5272 |
| 1.5265 |
| 1.5301 |
| 1.5167 |
| 1.5217 |
| 1.5215 |
| 1.5068 |
| 1.5270 |
| 1.5236 |
| 1.5191 |
| 1.5185 |
| 1.5480 |
| 1.5941 |
| 1.5268 |
| 1.4960 |
| 1.4759 |
| 1.4808 |
| 1.4751 |
| 1.4858 |
| 1.5035 |
| 1.5049 |
| 1.5100 |
| 1.5172 |
| 1.5143 |
| 1.5123 |
| 1.5216 |
| 1.5050 |
| 1.4963 |
| 1.4937 |
| 1.4906 |
| 1.5093 |
| 1.5187 |
| 1.5210 |
| 1.5292 |
| 1.5107 |
| 1.5087 |
| 1.4933 |
| 1.5096 |
| 1.5322 |
| 1.5252 |
| 1.5204 |
| 1.5173 |
| 1.5238 |
| 1.5040 |
| 1.5141 |
| 1.5422 |
| 1.5555 |
| 1.5539 |
| 1.5648 |
| 1.5723 |
| 1.5738 |
| 1.5752 |
| 1.5703 |
| 1.5772 |
| 1.5713 |
| 1.5608 |
| 1.5635 |
| 1.5708 |
| 1.5865 |
| 1.5654 |
| 1.5741 |
| 1.5821 |
| 1.6406 |
| 1.6063 |
| 1.5939 |
| 1.5978 |
| 1.6025 |
| 1.5967 |
| 1.6034 |
| 1.6074 |
| 1.6067 |
| 1.6282 |
| 1.6106 |
| 1.6247 |
| 1.6341 |
| 1.6435 |
| 1.6433 |
| 1.6672 |
| 1.6331 |
| 1.6256 |
| 1.6189 |
| 1.6164 |
| 1.6106 |
| 1.6057 |
| 1.6087 |
| 1.5882 |
| 1.5807 |
| 1.5787 |
| 1.5740 |
| 1.5489 |
| 1.5500 |
| 1.5522 |
| 1.5639 |
| 1.5724 |
| 1.5815 |
| 1.5995 |
| 1.6041 |
| 1.5844 |
| 1.5770 |
| 1.5710 |
| 1.5653 |
| 1.5898 |
| 1.5775 |
| 1.5940 |
| 1.5745 |
| 1.5665 |
| 1.5585 |
| 1.5575 |
| 1.5824 |
| 1.6267 |
| 1.6024 |
| 1.5953 |
| 1.5889 |
| 1.5935 |
| 1.5806 |
| 1.5819 |
| 1.5710 |
| 1.5432 |
| 1.5629 |
| 1.5718 |
| 1.5832 |
| 1.5927 |
| 1.5714 |
| 1.5367 |
| 1.5218 |
| 1.5123 |
| 1.5283 |
| 1.5354 |
| 1.5320 |
| 1.5298 |
| 1.5338 |
| 1.5147 |
| 1.5294 |
| 1.5542 |
| 1.5618 |
| 1.5553 |
| 1.5546 |
| 1.5696 |
| 1.5662 |
| 1.5751 |
| 1.5897 |
| 1.5903 |
| 1.5894 |
| 1.5897 |
| 1.6305 |
| 1.5996 |
| 1.6398 |
| 1.6357 |
| 1.6488 |
| 1.6199 |
| 1.6050 |
| 1.5901 |
| 1.5767 |
| 1.5589 |
| 1.5532 |
| 1.5550 |
| 1.5457 |
| 1.5427 |
| 1.5468 |
| 1.5417 |
| 1.5535 |
| 1.5545 |
| 1.5574 |
| 1.5765 |
| 1.5799 |
| 1.5957 |
| 1.5876 |
| 1.5836 |
| 1.5704 |
| 1.5984 |
| 1.6354 |
| 1.6296 |
| 1.6463 |
| 1.6619 |
| 1.6522 |
| 1.6582 |
| 1.6559 |
| 1.6577 |
| 1.6579 |
| 1.6487 |
| 1.6400 |
| 1.7076 |
| 1.6719 |
| 1.6827 |
| 1.6936 |
| 1.6815 |
| 1.6915 |
| 1.6943 |
| 1.7081 |
| 1.7061 |
| 1.7057 |
| 1.6970 |
| 1.7017 |
| 1.6672 |
| 1.6716 |
| 1.6723 |
| 1.6772 |
| 1.6715 |
| 1.6805 |
| 1.6906 |
| 1.7019 |
| 1.6985 |
| 1.6756 |
| 1.7129 |
| 1.7405 |
| 1.7315 |
| 1.7674 |
| 1.7552 |
| 1.7149 |
| 1.7036 |
| 1.6997 |
| 1.7255 |
| 1.6926 |
| 1.7024 |
| 1.7138 |
| 1.7150 |
| 1.7038 |
| 1.7069 |
| 1.7136 |
| 1.7248 |
| 1.7304 |
| 1.7486 |
| 1.7554 |
| 1.7400 |
| 1.7329 |
| 1.7427 |
| 1.7122 |
| 1.7370 |
| 1.7439 |
| 1.7931 |
| 1.7778 |
| 1.7671 |
| 1.7422 |
| 1.7572 |
| 1.7278 |
| 1.7247 |
| 1.7547 |
| 1.7526 |
| 1.7615 |
| 1.7709 |
| 1.7515 |
| 1.7522 |
| 1.7278 |
| 1.7121 |
| 1.7307 |
| 1.7580 |
| 1.8159 |
| 1.7895 |
| 1.7964 |
| 1.7347 |
| 1.7344 |
| 1.7188 |
| 1.7107 |
| 1.7003 |
| 1.7399 |
| 1.7675 |
| 1.7692 |
| 1.7411 |
| 1.7456 |
| 1.8214 |
| 1.8330 |
| 1.8345 |
| 1.8802 |
| 1.9129 |
| 1.8948 |
| 1.9051 |
| 1.9170 |
| 1.9256 |
| 1.9429 |
| 1.9691 |
| 1.9355 |
| 1.9562 |
| 1.9730 |
| 1.9807 |
| 1.9883 |
| 2.0027 |
| 1.9510 |
| 1.9265 |
| 1.9282 |
| 1.9508 |
| 2.0086 |
| 1.9709 |
| 1.9889 |
| 2.0033 |
| 1.9932 |
| 1.9811 |
| 1.9963 |
| 2.0372 |
| 1.9827 |
| 1.9377 |
| 1.9293 |
| 1.8970 |
| 1.9238 |
| 1.9150 |
| 1.9044 |
| 1.9008 |
| 1.8773 |
| 1.8903 |
| 1.9075 |
| 1.9273 |
| 1.9293 |
| 1.9091 |
| 1.9302 |
| 1.9010 |
| 1.8774 |
| 1.8300 |
| 1.8609 |
| 1.8526 |
| 1.8603 |
| 1.8653 |
| 1.8583 |
| 1.8601 |
| 1.8641 |
| 1.8469 |
| 1.8571 |
| 1.8799 |
| 1.8723 |
| 1.8738 |
| 1.8640 |
| 1.8976 |
| 1.9214 |
| 1.9038 |
| 1.8959 |
| 1.8869 |
| 1.8723 |
| 1.8593 |
| 1.8639 |
| 1.8730 |
| 1.8872 |
| 1.8840 |
| 1.8721 |
| 1.8719 |
| 1.8796 |
| 1.8787 |
| 1.8719 |
| 1.8726 |
| 1.8729 |
| 1.8801 |
| 1.8867 |
| 1.8808 |
| 1.8970 |
| 1.9452 |
| 1.9357 |
| 1.9432 |
| 1.9501 |
| 1.9559 |
| 1.9633 |
| 1.9424 |
| 1.9742 |
| 1.9618 |
| 1.9534 |
| 1.9147 |
| 1.9456 |
| 1.9135 |
| 1.9479 |
| 1.9287 |
| 1.9142 |
| 1.9236 |
| 1.9527 |
| 1.9423 |
| 1.9400 |
| 1.9656 |
| 1.9534 |
| 2.0078 |
| 2.0167 |
| 2.0623 |
| 2.1097 |
| 2.0944 |
| 2.0966 |
| 2.0717 |
| 2.0478 |
| 2.0629 |
| 2.0835 |
| 2.0926 |
| 2.0824 |
| 2.0792 |
| 2.0769 |
| 2.1058 |
| 2.1067 |
| 2.1440 |
| 2.1516 |
| 2.1346 |
| 2.1388 |
| 2.1372 |
| 2.1593 |
| 2.1515 |
| 2.1439 |
| 2.1620 |
| 2.1534 |
| 2.1617 |
| 2.1694 |
| 2.1974 |
| 2.1813 |
| 2.1927 |
| 2.2721 |
| 2.2473 |
| 2.2657 |
| 2.2392 |
| 2.1804 |
| 2.1983 |
| 2.2272 |
| 2.2701 |
| 2.2457 |
| 2.2685 |
| 2.2532 |
| 2.2799 |
| 2.2960 |
| 2.3016 |
| 2.3002 |
| 2.2849 |
| 2.2910 |
| 2.2908 |
| 2.2095 |
| 2.2232 |
| 2.1964 |
| 2.1930 |
| 2.1645 |
| 2.1653 |
| 2.1663 |
| 2.1474 |
| 2.1643 |
| 2.2165 |
| 2.2332 |
| 2.1972 |
| 2.2116 |
| 2.1971 |
| 2.2011 |
| 2.2083 |
| 2.1975 |
| 2.2182 |
| 2.2502 |
| 2.2624 |
| 2.2421 |
| 2.2193 |
| 2.1890 |
| 2.1967 |
| 2.2098 |
| 2.1700 |
| 2.1988 |
| 2.1926 |
| 2.1757 |
| 2.1546 |
| 2.1730 |
| 2.2059 |
| 2.1625 |
| 2.1263 |
| 2.1775 |
| 2.2062 |
| 2.1859 |
| 2.1400 |
| 2.1499 |
| 2.1170 |
| 2.1007 |
| 2.1814 |
| 2.1496 |
| 2.2144 |
| 2.2290 |
| 2.2253 |
| 2.1828 |
| 2.1755 |
| 2.1675 |
| 2.1885 |
| 2.1221 |
| 2.0681 |
| 1.9983 |
| 2.0080 |
| 1.9715 |
| 1.9968 |
| 1.9732 |
| 1.9587 |
| 1.9367 |
| 1.9516 |
| 2.0007 |
| 1.9933 |
| 1.9550 |
| 1.9077 |
| 1.8336 |
| 1.8991 |
| 1.8805 |
| 1.8854 |
| 1.9050 |
| 1.8985 |
| 1.9071 |
| 1.9508 |
| 1.9581 |
| 1.9447 |
| 1.9818 |
| 1.9890 |
| 2.0034 |
| 1.9512 |
| 1.9145 |
| 1.9159 |
| 1.8972 |
| 1.8993 |
| 1.9101 |
| 1.9437 |
| 1.9827 |
| 1.9874 |
| 1.9638 |
| 1.9779 |
| 1.8816 |
| 1.9148 |
| 1.9109 |
| 1.8881 |
| 1.8864 |
| 1.8901 |
| 1.9169 |
| 1.9333 |
| 1.9243 |
| 1.9264 |
| 1.9513 |
| 1.9435 |
| 1.9699 |
| 1.9633 |
| 1.9419 |
| 1.9770 |
| 1.9791 |
| 1.9622 |
| 1.9687 |
| 1.9653 |
| 1.9911 |
| 1.9306 |
| 1.9570 |
| 1.9530 |
| 1.9096 |
| 1.8954 |
| 1.8907 |
| 1.9169 |
| 1.9264 |
| 1.9368 |
| 1.9244 |
| 1.9407 |
| 1.9004 |
| 2.0004 |
| 1.9300 |
| 1.9525 |
| 1.9658 |
| 1.9392 |
| 1.9728 |
| 1.9613 |
| 1.9219 |
| 1.9496 |
| 1.9418 |
| 1.9546 |
| 1.9412 |
| 1.9694 |
| 1.9943 |
| 1.9876 |
| 1.9993 |
| 1.9745 |
| 1.9928 |
| 2.0041 |
| 1.9695 |
| 1.9733 |
| 1.9663 |
| 1.9658 |
| 1.9384 |
| 1.9477 |
| 1.9701 |
| 1.9301 |
| 1.9412 |
| 1.9080 |
| 1.9540 |
| 1.9000 |
| 1.9168 |
| 1.9426 |
| 1.8774 |
| 1.8811 |
| 1.9213 |
| 1.8941 |
| 1.9266 |
| 1.9067 |
| 1.8516 |
| 1.9034 |
| 1.9758 |
| 1.8375 |
| 1.8968 |
| 1.9759 |
| 1.9115 |
| 1.9097 |
| 1.9424 |
| 1.9336 |
| 1.9031 |
| 1.8934 |
| 1.8672 |
| 1.7960 |
| 1.8321 |
| 1.8824 |
| 1.8656 |
| 1.8508 |
| 1.8410 |
| 1.8273 |
| 1.8275 |
| 1.7877 |
| 1.7485 |
| 1.8126 |
| 1.8193 |
| 1.7914 |
| 1.7975 |
| 1.7647 |
| 1.7953 |
| 1.8226 |
| 1.8136 |
| 1.7800 |
| 1.7875 |
| 1.7420 |
| 1.7357 |
| 1.7621 |
| 1.6784 |
| 1.7125 |
| 1.7031 |
| 1.7067 |
| 1.7945 |
| 1.8393 |
| 1.8848 |
| 1.8051 |
| 1.8302 |
| 1.9374 |
| 1.9336 |
| 1.8810 |
| 1.8695 |
| 1.7853 |
| 1.7463 |
| 1.7933 |
| 1.8111 |
| 1.8333 |
| 1.7920 |
| 1.7788 |
| 1.7949 |
| 1.8091 |
| 1.8271 |
| 1.8021 |
| 1.8686 |
| 1.8495 |
| 1.8916 |
| 2.0123 |
| 1.9460 |
| 1.9070 |
| 1.8403 |
| 1.9154 |
| 1.9653 |
| 1.9194 |
| 1.9082 |
| 1.9116 |
| 1.8990 |
| 1.9310 |
| 2.0246 |
| 1.9361 |
| 1.9807 |
| 1.9939 |
| 2.0133 |
| 2.0994 |
| 2.0239 |
| 2.0158 |
| 2.0287 |
| 2.0529 |
| 2.0702 |
| 2.0723 |
| 2.0364 |
| 2.0481 |
| 2.0584 |
| 1.9918 |
| 1.9769 |
| 1.9374 |
| 2.0577 |
| 2.0691 |
| 2.0723 |
| 2.0262 |
| 2.0116 |
| 2.1066 |
| 2.2326 |
| 2.2338 |
| 2.1860 |
| 2.1963 |
| 2.1696 |
| 2.1875 |
| 2.1153 |
| 2.0614 |
| 2.0830 |
| 2.0039 |
| 2.0054 |
| 1.9907 |
| 1.9605 |
| 1.9787 |
| 1.9974 |
| 2.0394 |
| 2.0032 |
| 2.0384 |
| 2.0498 |
| 2.0810 |
| 2.0852 |
| 2.0697 |
| 2.0842 |
| 2.0407 |
| 2.0372 |
| 2.0627 |
| 2.0889 |
| 2.0910 |
| 2.0712 |
| 2.0293 |
| 2.0592 |
| 2.0476 |
| 2.0431 |
| 2.0569 |
| 2.0734 |
| 2.0908 |
| 2.1037 |
| 2.1189 |
| 2.1010 |
| 2.1321 |
| 2.1216 |
| 2.1118 |
| 2.0977 |
| 2.1064 |
| 2.1204 |
| 2.1373 |
| 2.1580 |
| 2.1623 |
| 2.1640 |
| 2.1813 |
| 2.1436 |
| 2.1652 |
| 2.1570 |
| 2.1451 |
| 2.1860 |
| 2.1783 |
| 2.1474 |
| 2.1332 |
| 2.1520 |
| 2.1681 |
| 2.1774 |
| 2.2179 |
| 2.2240 |
| 2.2100 |
| 2.1987 |
| 2.1756 |
| 2.2262 |
| 2.2506 |
| 2.2289 |
| 2.2302 |
| 2.2667 |
| 2.2619 |
| 2.2558 |
| 2.2956 |
| 2.2783 |
| 2.2892 |
| 2.2706 |
| 2.2701 |
| 2.2786 |
| 2.2515 |
| 2.2425 |
| 2.2556 |
| 2.2610 |
| 2.2603 |
| 2.2234 |
| 2.2546 |
| 2.2699 |
| 2.2917 |
| 2.3342 |
| 2.3453 |
| 2.3635 |
| 2.3419 |
| 2.3573 |
| 2.3487 |
| 2.3482 |
| 2.3389 |
| 2.3490 |
| 2.3139 |
| 2.3301 |
| 2.3259 |
| 2.3081 |
| 2.3309 |
| 2.3275 |
| 2.3439 |
| 2.3285 |
| 2.3154 |
| 2.3255 |
| 2.3217 |
| 2.3181 |
| 2.3819 |
| 2.3937 |
| 2.3767 |
| 2.3430 |
| 2.2802 |
| 2.3053 |
| 2.2802 |
| 2.2991 |
| 2.3262 |
| 2.3101 |
| 2.2906 |
| 2.2953 |
| 2.2803 |
| 2.2827 |
| 2.3123 |
| 2.2941 |
| 2.2395 |
| 2.2509 |
| 2.3023 |
| 2.2981 |
| 2.2965 |
| 2.2778 |
| 2.2952 |
| 2.2595 |
| 2.2515 |
| 2.2499 |
| 2.2710 |
| 2.2509 |
| 2.2302 |
| 2.2285 |
| 2.2573 |
| 2.2705 |
| 2.2652 |
| 2.2528 |
| 2.2391 |
| 2.2458 |
| 2.2536 |
| 2.2588 |
| 2.2406 |
| 2.2422 |
| 2.2600 |
| 2.2406 |
| 2.2399 |
| 2.2454 |
| 2.2823 |
| 2.3020 |
| 2.3097 |
| 2.2898 |
| 2.2585 |
| 2.2802 |
| 2.2957 |
| 2.2833 |
| 2.2622 |
| 2.2476 |
| 2.2313 |
| 2.2372 |
| 2.2999 |
| 2.2867 |
| 2.3034 |
| 2.2869 |
| 2.2907 |
| 2.3020 |
| 2.2448 |
| 2.2512 |
| 2.2719 |