Istorija dienos normos TOP /ILS nuo Trečiadienis, 7 balandžio 2004.
Didžiausias buvo pasiektas
1 Tongo paanga = 2.3937 Izraelio naujasis šekelis
rečiausiai
1 Tongo paanga = 1.3511 Izraelio naujasis šekelis
Date | TOP/ILS |
---|---|
1.5666 | |
1.5694 | |
1.5779 | |
1.5581 | |
1.5778 | |
1.5734 | |
1.5515 | |
1.5425 | |
1.5324 | |
1.5424 | |
1.5401 | |
1.5095 | |
1.5434 | |
1.5179 | |
1.5466 | |
1.5482 | |
1.5460 | |
1.5914 | |
1.5988 | |
1.5814 | |
1.5458 | |
1.5452 | |
1.5594 | |
1.5717 | |
1.5792 | |
1.5668 | |
1.5652 | |
1.6118 | |
1.6255 | |
1.6787 | |
1.6894 | |
1.6679 | |
1.6536 | |
1.6080 | |
1.5963 | |
1.5970 | |
1.5896 | |
1.5998 | |
1.5897 | |
1.5890 | |
1.5755 | |
1.5601 | |
1.5547 | |
1.5595 | |
1.5634 | |
1.5729 | |
1.5663 | |
1.5399 | |
1.5444 | |
1.5271 | |
1.5766 | |
1.5679 | |
1.5557 | |
1.5515 | |
1.5469 | |
1.5328 | |
1.5479 | |
1.5507 | |
1.5295 | |
1.5202 | |
1.5524 | |
1.5226 | |
1.5087 | |
1.4887 | |
1.4984 | |
1.4507 | |
1.4657 | |
1.4746 | |
1.4979 | |
1.4827 | |
1.4740 | |
1.4711 | |
1.4535 | |
1.4539 | |
1.4660 | |
1.4452 | |
1.4587 | |
1.4546 | |
1.4659 | |
1.4320 | |
1.4598 | |
1.4548 | |
1.4562 | |
1.4473 | |
1.4247 | |
1.4417 | |
1.4098 | |
1.4058 | |
1.4146 | |
1.4103 | |
1.4384 | |
1.4667 | |
1.4574 | |
1.4814 | |
1.4937 | |
1.4643 | |
1.4722 | |
1.4869 | |
1.4427 | |
1.4498 | |
1.4391 | |
1.4479 | |
1.4812 | |
1.4502 | |
1.4481 | |
1.4227 | |
1.4447 | |
1.4501 | |
1.4010 | |
1.4262 | |
1.4383 | |
1.4077 | |
1.3982 | |
1.3984 | |
1.3713 | |
1.3745 | |
1.3684 | |
1.3667 | |
1.3838 | |
1.3643 | |
1.3853 | |
1.3873 | |
1.3654 | |
1.3749 | |
1.3855 | |
1.3936 | |
1.4293 | |
1.4309 | |
1.4239 | |
1.4217 | |
1.4158 | |
1.4222 | |
1.4283 | |
1.4308 | |
1.4230 | |
1.4122 | |
1.4303 | |
1.4263 | |
1.4251 | |
1.4398 | |
1.4616 | |
1.4556 | |
1.4463 | |
1.4541 | |
1.4488 | |
1.4556 | |
1.4548 | |
1.4558 | |
1.4422 | |
1.4588 | |
1.4468 | |
1.4331 | |
1.4293 | |
1.4370 | |
1.4416 | |
1.4456 | |
1.4551 | |
1.4534 | |
1.4603 | |
1.4572 | |
1.4401 | |
1.4234 | |
1.4132 | |
1.4202 | |
1.4311 | |
1.4304 | |
1.4135 | |
1.4020 | |
1.4114 | |
1.4137 | |
1.4275 | |
1.4286 | |
1.4257 | |
1.4451 | |
1.4601 | |
1.4639 | |
1.4608 | |
1.4671 | |
1.4659 | |
1.4589 | |
1.4671 | |
1.4761 | |
1.4964 | |
1.5241 | |
1.5056 | |
1.4871 | |
1.4797 | |
1.4860 | |
1.4902 | |
1.4964 | |
1.4974 | |
1.4985 | |
1.4994 | |
1.5064 | |
1.5125 | |
1.5056 | |
1.5074 | |
1.5362 | |
1.5272 | |
1.5265 | |
1.5301 | |
1.5167 | |
1.5217 | |
1.5215 | |
1.5068 | |
1.5270 | |
1.5236 | |
1.5191 | |
1.5185 | |
1.5480 | |
1.5941 | |
1.5268 | |
1.4960 | |
1.4759 | |
1.4808 | |
1.4751 | |
1.4858 | |
1.5035 | |
1.5049 | |
1.5100 | |
1.5172 | |
1.5143 | |
1.5123 | |
1.5216 | |
1.5050 | |
1.4963 | |
1.4937 | |
1.4906 | |
1.5093 | |
1.5187 | |
1.5210 | |
1.5292 | |
1.5107 | |
1.5087 | |
1.4933 | |
1.5096 | |
1.5322 | |
1.5252 | |
1.5204 | |
1.5173 | |
1.5238 | |
1.5040 | |
1.5141 | |
1.5422 | |
1.5555 | |
1.5539 | |
1.5648 | |
1.5723 | |
1.5738 | |
1.5752 | |
1.5703 | |
1.5772 | |
1.5713 | |
1.5608 | |
1.5635 | |
1.5708 | |
1.5865 | |
1.5654 | |
1.5741 | |
1.5821 | |
1.6406 | |
1.6063 | |
1.5939 | |
1.5978 | |
1.6025 | |
1.5967 | |
1.6034 | |
1.6074 | |
1.6067 | |
1.6282 | |
1.6106 | |
1.6247 | |
1.6341 | |
1.6435 | |
1.6433 | |
1.6672 | |
1.6331 | |
1.6256 | |
1.6189 | |
1.6164 | |
1.6106 | |
1.6057 | |
1.6087 | |
1.5882 | |
1.5807 | |
1.5787 | |
1.5740 | |
1.5489 | |
1.5500 | |
1.5522 | |
1.5639 | |
1.5724 | |
1.5815 | |
1.5995 | |
1.6041 | |
1.5844 | |
1.5770 | |
1.5710 | |
1.5653 | |
1.5898 | |
1.5775 | |
1.5940 | |
1.5745 | |
1.5665 | |
1.5585 | |
1.5575 | |
1.5824 | |
1.6267 | |
1.6024 | |
1.5953 | |
1.5889 | |
1.5935 | |
1.5806 | |
1.5819 | |
1.5710 | |
1.5432 | |
1.5629 | |
1.5718 | |
1.5832 | |
1.5927 | |
1.5714 | |
1.5367 | |
1.5218 | |
1.5123 | |
1.5283 | |
1.5354 | |
1.5320 | |
1.5298 | |
1.5338 | |
1.5147 | |
1.5294 | |
1.5542 | |
1.5618 | |
1.5553 | |
1.5546 | |
1.5696 | |
1.5662 | |
1.5751 | |
1.5897 | |
1.5903 | |
1.5894 | |
1.5897 | |
1.6305 | |
1.5996 | |
1.6398 | |
1.6357 | |
1.6488 | |
1.6199 | |
1.6050 | |
1.5901 | |
1.5767 | |
1.5589 | |
1.5532 | |
1.5550 | |
1.5457 | |
1.5427 | |
1.5468 | |
1.5417 | |
1.5535 | |
1.5545 | |
1.5574 | |
1.5765 | |
1.5799 | |
1.5957 | |
1.5876 | |
1.5836 | |
1.5704 | |
1.5984 | |
1.6354 | |
1.6296 | |
1.6463 | |
1.6619 | |
1.6522 | |
1.6582 | |
1.6559 | |
1.6577 | |
1.6579 | |
1.6487 | |
1.6400 | |
1.7076 | |
1.6719 | |
1.6827 | |
1.6936 | |
1.6815 | |
1.6915 | |
1.6943 | |
1.7081 | |
1.7061 | |
1.7057 | |
1.6970 | |
1.7017 | |
1.6672 | |
1.6716 | |
1.6723 | |
1.6772 | |
1.6715 | |
1.6805 | |
1.6906 | |
1.7019 | |
1.6985 | |
1.6756 | |
1.7129 | |
1.7405 | |
1.7315 | |
1.7674 | |
1.7552 | |
1.7149 | |
1.7036 | |
1.6997 | |
1.7255 | |
1.6926 | |
1.7024 | |
1.7138 | |
1.7150 | |
1.7038 | |
1.7069 | |
1.7136 | |
1.7248 | |
1.7304 | |
1.7486 | |
1.7554 | |
1.7400 | |
1.7329 | |
1.7427 | |
1.7122 | |
1.7370 | |
1.7439 | |
1.7931 | |
1.7778 | |
1.7671 | |
1.7422 | |
1.7572 | |
1.7278 | |
1.7247 | |
1.7547 | |
1.7526 | |
1.7615 | |
1.7709 | |
1.7515 | |
1.7522 | |
1.7278 | |
1.7121 | |
1.7307 | |
1.7580 | |
1.8159 | |
1.7895 | |
1.7964 | |
1.7347 | |
1.7344 | |
1.7188 | |
1.7107 | |
1.7003 | |
1.7399 | |
1.7675 | |
1.7692 | |
1.7411 | |
1.7456 | |
1.8214 | |
1.8330 | |
1.8345 | |
1.8802 | |
1.9129 | |
1.8948 | |
1.9051 | |
1.9170 | |
1.9256 | |
1.9429 | |
1.9691 | |
1.9355 | |
1.9562 | |
1.9730 | |
1.9807 | |
1.9883 | |
2.0027 | |
1.9510 | |
1.9265 | |
1.9282 | |
1.9508 | |
2.0086 | |
1.9709 | |
1.9889 | |
2.0033 | |
1.9932 | |
1.9811 | |
1.9963 | |
2.0372 | |
1.9827 | |
1.9377 | |
1.9293 | |
1.8970 | |
1.9238 | |
1.9150 | |
1.9044 | |
1.9008 | |
1.8773 | |
1.8903 | |
1.9075 | |
1.9273 | |
1.9293 | |
1.9091 | |
1.9302 | |
1.9010 | |
1.8774 | |
1.8300 | |
1.8609 | |
1.8526 | |
1.8603 | |
1.8653 | |
1.8583 | |
1.8601 | |
1.8641 | |
1.8469 | |
1.8571 | |
1.8799 | |
1.8723 | |
1.8738 | |
1.8640 | |
1.8976 | |
1.9214 | |
1.9038 | |
1.8959 | |
1.8869 | |
1.8723 | |
1.8593 | |
1.8639 | |
1.8730 | |
1.8872 | |
1.8840 | |
1.8721 | |
1.8719 | |
1.8796 | |
1.8787 | |
1.8719 | |
1.8726 | |
1.8729 | |
1.8801 | |
1.8867 | |
1.8808 | |
1.8970 | |
1.9452 | |
1.9357 | |
1.9432 | |
1.9501 | |
1.9559 | |
1.9633 | |
1.9424 | |
1.9742 | |
1.9618 | |
1.9534 | |
1.9147 | |
1.9456 | |
1.9135 | |
1.9479 | |
1.9287 | |
1.9142 | |
1.9236 | |
1.9527 | |
1.9423 | |
1.9400 | |
1.9656 | |
1.9534 | |
2.0078 | |
2.0167 | |
2.0623 | |
2.1097 | |
2.0944 | |
2.0966 | |
2.0717 | |
2.0478 | |
2.0629 | |
2.0835 | |
2.0926 | |
2.0824 | |
2.0792 | |
2.0769 | |
2.1058 | |
2.1067 | |
2.1440 | |
2.1516 | |
2.1346 | |
2.1388 | |
2.1372 | |
2.1593 | |
2.1515 | |
2.1439 | |
2.1620 | |
2.1534 | |
2.1617 | |
2.1694 | |
2.1974 | |
2.1813 | |
2.1927 | |
2.2721 | |
2.2473 | |
2.2657 | |
2.2392 | |
2.1804 | |
2.1983 | |
2.2272 | |
2.2701 | |
2.2457 | |
2.2685 | |
2.2532 | |
2.2799 | |
2.2960 | |
2.3016 | |
2.3002 | |
2.2849 | |
2.2910 | |
2.2908 | |
2.2095 | |
2.2232 | |
2.1964 | |
2.1930 | |
2.1645 | |
2.1653 | |
2.1663 | |
2.1474 | |
2.1643 | |
2.2165 | |
2.2332 | |
2.1972 | |
2.2116 | |
2.1971 | |
2.2011 | |
2.2083 | |
2.1975 | |
2.2182 | |
2.2502 | |
2.2624 | |
2.2421 | |
2.2193 | |
2.1890 | |
2.1967 | |
2.2098 | |
2.1700 | |
2.1988 | |
2.1926 | |
2.1757 | |
2.1546 | |
2.1730 | |
2.2059 | |
2.1625 | |
2.1263 | |
2.1775 | |
2.2062 | |
2.1859 | |
2.1400 | |
2.1499 | |
2.1170 | |
2.1007 | |
2.1814 | |
2.1496 | |
2.2144 | |
2.2290 | |
2.2253 | |
2.1828 | |
2.1755 | |
2.1675 | |
2.1885 | |
2.1221 | |
2.0681 | |
1.9983 | |
2.0080 | |
1.9715 | |
1.9968 | |
1.9732 | |
1.9587 | |
1.9367 | |
1.9516 | |
2.0007 | |
1.9933 | |
1.9550 | |
1.9077 | |
1.8336 | |
1.8991 | |
1.8805 | |
1.8854 | |
1.9050 | |
1.8985 | |
1.9071 | |
1.9508 | |
1.9581 | |
1.9447 | |
1.9818 | |
1.9890 | |
2.0034 | |
1.9512 | |
1.9145 | |
1.9159 | |
1.8972 | |
1.8993 | |
1.9101 | |
1.9437 | |
1.9827 | |
1.9874 | |
1.9638 | |
1.9779 | |
1.8816 | |
1.9148 | |
1.9109 | |
1.8881 | |
1.8864 | |
1.8901 | |
1.9169 | |
1.9333 | |
1.9243 | |
1.9264 | |
1.9513 | |
1.9435 | |
1.9699 | |
1.9633 | |
1.9419 | |
1.9770 | |
1.9791 | |
1.9622 | |
1.9687 | |
1.9653 | |
1.9911 | |
1.9306 | |
1.9570 | |
1.9530 | |
1.9096 | |
1.8954 | |
1.8907 | |
1.9169 | |
1.9264 | |
1.9368 | |
1.9244 | |
1.9407 | |
1.9004 | |
2.0004 | |
1.9300 | |
1.9525 | |
1.9658 | |
1.9392 | |
1.9728 | |
1.9613 | |
1.9219 | |
1.9496 | |
1.9418 | |
1.9546 | |
1.9412 | |
1.9694 | |
1.9943 | |
1.9876 | |
1.9993 | |
1.9745 | |
1.9928 | |
2.0041 | |
1.9695 | |
1.9733 | |
1.9663 | |
1.9658 | |
1.9384 | |
1.9477 | |
1.9701 | |
1.9301 | |
1.9412 | |
1.9080 | |
1.9540 | |
1.9000 | |
1.9168 | |
1.9426 | |
1.8774 | |
1.8811 | |
1.9213 | |
1.8941 | |
1.9266 | |
1.9067 | |
1.8516 | |
1.9034 | |
1.9758 | |
1.8375 | |
1.8968 | |
1.9759 | |
1.9115 | |
1.9097 | |
1.9424 | |
1.9336 | |
1.9031 | |
1.8934 | |
1.8672 | |
1.7960 | |
1.8321 | |
1.8824 | |
1.8656 | |
1.8508 | |
1.8410 | |
1.8273 | |
1.8275 | |
1.7877 | |
1.7485 | |
1.8126 | |
1.8193 | |
1.7914 | |
1.7975 | |
1.7647 | |
1.7953 | |
1.8226 | |
1.8136 | |
1.7800 | |
1.7875 | |
1.7420 | |
1.7357 | |
1.7621 | |
1.6784 | |
1.7125 | |
1.7031 | |
1.7067 | |
1.7945 | |
1.8393 | |
1.8848 | |
1.8051 | |
1.8302 | |
1.9374 | |
1.9336 | |
1.8810 | |
1.8695 | |
1.7853 | |
1.7463 | |
1.7933 | |
1.8111 | |
1.8333 | |
1.7920 | |
1.7788 | |
1.7949 | |
1.8091 | |
1.8271 | |
1.8021 | |
1.8686 | |
1.8495 | |
1.8916 | |
2.0123 | |
1.9460 | |
1.9070 | |
1.8403 | |
1.9154 | |
1.9653 | |
1.9194 | |
1.9082 | |
1.9116 | |
1.8990 | |
1.9310 | |
2.0246 | |
1.9361 | |
1.9807 | |
1.9939 | |
2.0133 | |
2.0994 | |
2.0239 | |
2.0158 | |
2.0287 | |
2.0529 | |
2.0702 | |
2.0723 | |
2.0364 | |
2.0481 | |
2.0584 | |
1.9918 | |
1.9769 | |
1.9374 | |
2.0577 | |
2.0691 | |
2.0723 | |
2.0262 | |
2.0116 | |
2.1066 | |
2.2326 | |
2.2338 | |
2.1860 | |
2.1963 | |
2.1696 | |
2.1875 | |
2.1153 | |
2.0614 | |
2.0830 | |
2.0039 | |
2.0054 | |
1.9907 | |
1.9605 | |
1.9787 | |
1.9974 | |
2.0394 | |
2.0032 | |
2.0384 | |
2.0498 | |
2.0810 | |
2.0852 | |
2.0697 | |
2.0842 | |
2.0407 | |
2.0372 | |
2.0627 | |
2.0889 | |
2.0910 | |
2.0712 | |
2.0293 | |
2.0592 | |
2.0476 | |
2.0431 | |
2.0569 | |
2.0734 | |
2.0908 | |
2.1037 | |
2.1189 | |
2.1010 | |
2.1321 | |
2.1216 | |
2.1118 | |
2.0977 | |
2.1064 | |
2.1204 | |
2.1373 | |
2.1580 | |
2.1623 | |
2.1640 | |
2.1813 | |
2.1436 | |
2.1652 | |
2.1570 | |
2.1451 | |
2.1860 | |
2.1783 | |
2.1474 | |
2.1332 | |
2.1520 | |
2.1681 | |
2.1774 | |
2.2179 | |
2.2240 | |
2.2100 | |
2.1987 | |
2.1756 | |
2.2262 | |
2.2506 | |
2.2289 | |
2.2302 | |
2.2667 | |
2.2619 | |
2.2558 | |
2.2956 | |
2.2783 | |
2.2892 | |
2.2706 | |
2.2701 | |
2.2786 | |
2.2515 | |
2.2425 | |
2.2556 | |
2.2610 | |
2.2603 | |
2.2234 | |
2.2546 | |
2.2699 | |
2.2917 | |
2.3342 | |
2.3453 | |
2.3635 | |
2.3419 | |
2.3573 | |
2.3487 | |
2.3482 | |
2.3389 | |
2.3490 | |
2.3139 | |
2.3301 | |
2.3259 | |
2.3081 | |
2.3309 | |
2.3275 | |
2.3439 | |
2.3285 | |
2.3154 | |
2.3255 | |
2.3217 | |
2.3181 | |
2.3819 | |
2.3937 | |
2.3767 | |
2.3430 | |
2.2802 | |
2.3053 | |
2.2802 | |
2.2991 | |
2.3262 | |
2.3101 | |
2.2906 | |
2.2953 | |
2.2803 | |
2.2827 | |
2.3123 | |
2.2941 | |
2.2395 | |
2.2509 | |
2.3023 | |
2.2981 | |
2.2965 | |
2.2778 | |
2.2952 | |
2.2595 | |
2.2515 | |
2.2499 | |
2.2710 | |
2.2509 | |
2.2302 | |
2.2285 | |
2.2573 | |
2.2705 | |
2.2652 | |
2.2528 | |
2.2391 | |
2.2458 | |
2.2536 | |
2.2588 | |
2.2406 | |
2.2422 | |
2.2600 | |
2.2406 | |
2.2399 | |
2.2454 | |
2.2823 | |
2.3020 | |
2.3097 | |
2.2898 | |
2.2585 | |
2.2802 | |
2.2957 | |
2.2833 | |
2.2622 | |
2.2476 | |
2.2313 | |
2.2372 | |
2.2999 | |
2.2867 | |
2.3034 | |
2.2869 | |
2.2907 | |
2.3020 | |
2.2448 | |
2.2512 | |
2.2719 |