История на дневни ставки TTD /HTG тъй като понеделник, 19 април 2004.
Максималната бе постигнато
1 долар на Тринидад и Тобаго = 23.0125 хаитски гурд
минимум на
1 долар на Тринидад и Тобаго = 5.0802 хаитски гурд
Цена история на HTG / TTD
Date | TTD/HTG |
| 19.5675 |
| 19.5335 |
| 19.5280 |
| 19.5168 |
| 19.5897 |
| 19.4785 |
| 19.5609 |
| 19.5167 |
| 19.6104 |
| 19.5170 |
| 19.5068 |
| 19.5496 |
| 19.5082 |
| 19.5427 |
| 19.5311 |
| 19.4896 |
| 19.4034 |
| 19.3865 |
| 19.4299 |
| 19.3816 |
| 19.3853 |
| 19.4140 |
| 19.4294 |
| 19.4042 |
| 19.4470 |
| 19.4437 |
| 19.5088 |
| 19.5022 |
| 19.5079 |
| 19.5898 |
| 19.5443 |
| 19.5734 |
| 19.6461 |
| 19.7702 |
| 19.8123 |
| 19.9655 |
| 19.8756 |
| 20.0014 |
| 19.8941 |
| 19.9902 |
| 19.9341 |
| 20.0463 |
| 20.1238 |
| 20.1230 |
| 20.2617 |
| 20.2487 |
| 20.4940 |
| 20.4128 |
| 20.3785 |
| 20.3905 |
| 20.5795 |
| 20.5658 |
| 20.7276 |
| 20.6909 |
| 21.0027 |
| 21.4346 |
| 21.8397 |
| 22.6627 |
| 22.8902 |
| 22.9027 |
| 22.6476 |
| 22.4947 |
| 22.1413 |
| 21.9982 |
| 22.0610 |
| 22.1358 |
| 21.9211 |
| 21.8392 |
| 21.7922 |
| 21.9532 |
| 21.7833 |
| 21.6622 |
| 21.5824 |
| 21.3044 |
| 20.9130 |
| 20.2590 |
| 20.2550 |
| 19.9484 |
| 19.2333 |
| 19.0627 |
| 18.9458 |
| 18.5787 |
| 17.9184 |
| 17.7536 |
| 17.4969 |
| 17.4552 |
| 17.5891 |
| 17.8651 |
| 17.8192 |
| 19.4600 |
| 18.5474 |
| 17.8142 |
| 17.5384 |
| 17.2435 |
| 17.0668 |
| 17.0492 |
| 16.9303 |
| 16.9206 |
| 17.0098 |
| 16.8457 |
| 16.9553 |
| 16.6718 |
| 16.5004 |
| 16.2935 |
| 16.3521 |
| 16.7826 |
| 16.0592 |
| 15.4740 |
| 15.3231 |
| 15.4970 |
| 15.4207 |
| 15.3041 |
| 14.9704 |
| 15.2986 |
| 15.0263 |
| 15.1654 |
| 15.1172 |
| 14.9793 |
| 14.7005 |
| 14.9270 |
| 14.9803 |
| 14.8115 |
| 14.7966 |
| 14.5298 |
| 14.6221 |
| 14.6686 |
| 14.5530 |
| 14.4625 |
| 14.6381 |
| 14.7909 |
| 14.5531 |
| 14.3935 |
| 14.7135 |
| 14.1381 |
| 14.4262 |
| 14.2137 |
| 14.4184 |
| 14.5075 |
| 14.0728 |
| 14.5241 |
| 13.7603 |
| 14.1346 |
| 13.8250 |
| 13.9367 |
| 13.7956 |
| 13.6713 |
| 13.5005 |
| 13.4090 |
| 13.6547 |
| 13.3252 |
| 13.3120 |
| 13.1145 |
| 12.8634 |
| 12.7145 |
| 12.4222 |
| 12.2265 |
| 12.0221 |
| 11.7870 |
| 11.7930 |
| 11.6952 |
| 11.5032 |
| 11.1005 |
| 11.2285 |
| 11.0950 |
| 10.7048 |
| 10.9957 |
| 10.6024 |
| 10.5648 |
| 10.8902 |
| 10.6388 |
| 10.7621 |
| 10.6357 |
| 10.2696 |
| 10.4756 |
| 9.8919 |
| 9.7398 |
| 9.4473 |
| 9.3764 |
| 9.2824 |
| 9.2992 |
| 9.2382 |
| 9.2826 |
| 9.3155 |
| 9.7116 |
| 15.5369 |
| 15.6244 |
| 15.9518 |
| 16.4110 |
| 16.5544 |
| 16.4953 |
| 16.6147 |
| 16.5932 |
| 16.3890 |
| 16.4269 |
| 16.3702 |
| 16.2719 |
| 16.1936 |
| 16.2489 |
| 16.0457 |
| 16.0004 |
| 16.0046 |
| 15.8769 |
| 15.7125 |
| 15.6415 |
| 15.7216 |
| 15.6321 |
| 14.4640 |
| 14.3281 |
| 14.0335 |
| 14.1402 |
| 14.1131 |
| 14.0884 |
| 14.0568 |
| 13.9275 |
| 13.3937 |
| 13.9367 |
| 14.7718 |
| 14.8548 |
| 14.7444 |
| 14.6202 |
| 14.6582 |
| 14.6140 |
| 14.4361 |
| 14.0580 |
| 14.1181 |
| 14.1887 |
| 14.3682 |
| 14.3758 |
| 14.3934 |
| 14.3862 |
| 14.3897 |
| 14.3682 |
| 14.3118 |
| 14.1591 |
| 14.1007 |
| 14.1684 |
| 14.2065 |
| 14.1204 |
| 14.0954 |
| 14.0783 |
| 13.9953 |
| 14.1120 |
| 14.0548 |
| 14.0050 |
| 14.0307 |
| 13.9441 |
| 13.8904 |
| 13.8524 |
| 13.8671 |
| 13.8413 |
| 13.7838 |
| 13.7401 |
| 13.7056 |
| 13.6933 |
| 13.3144 |
| 12.9553 |
| 12.8981 |
| 12.8437 |
| 12.5462 |
| 12.5855 |
| 12.4547 |
| 12.4359 |
| 12.3851 |
| 12.2997 |
| 12.2427 |
| 12.2914 |
| 12.2397 |
| 12.0686 |
| 12.2021 |
| 12.1889 |
| 11.4934 |
| 11.5824 |
| 11.5808 |
| 11.4588 |
| 11.4393 |
| 11.3704 |
| 11.4114 |
| 11.0645 |
| 11.1847 |
| 10.9283 |
| 10.8733 |
| 10.7569 |
| 10.7665 |
| 10.6086 |
| 10.6502 |
| 10.5790 |
| 10.3579 |
| 10.4119 |
| 10.2752 |
| 10.3256 |
| 10.2911 |
| 10.2647 |
| 10.2333 |
| 10.0208 |
| 10.0112 |
| 9.8883 |
| 9.9871 |
| 9.9457 |
| 10.0299 |
| 10.0108 |
| 9.6787 |
| 9.7860 |
| 9.8775 |
| 9.7925 |
| 9.8090 |
| 9.6123 |
| 9.6699 |
| 9.5387 |
| 9.6329 |
| 9.5433 |
| 9.5082 |
| 9.5439 |
| 9.6425 |
| 9.6175 |
| 9.4714 |
| 9.5018 |
| 9.6039 |
| 9.5526 |
| 9.5538 |
| 9.5586 |
| 9.5221 |
| 9.5004 |
| 9.5015 |
| 9.5143 |
| 9.4779 |
| 9.4669 |
| 9.7227 |
| 9.4957 |
| 9.5354 |
| 9.4972 |
| 9.4741 |
| 9.4979 |
| 9.4553 |
| 9.3961 |
| 9.4229 |
| 9.3792 |
| 9.4067 |
| 9.4523 |
| 9.3842 |
| 9.2955 |
| 9.3605 |
| 9.3307 |
| 9.3408 |
| 9.3058 |
| 9.3649 |
| 9.7637 |
| 9.5623 |
| 9.4843 |
| 8.9406 |
| 9.2746 |
| 9.2140 |
| 9.2701 |
| 9.2806 |
| 9.2153 |
| 9.2517 |
| 9.2642 |
| 9.3012 |
| 9.3230 |
| 10.1878 |
| 10.1951 |
| 10.0532 |
| 10.1620 |
| 10.1419 |
| 9.9353 |
| 9.9206 |
| 9.9374 |
| 10.0254 |
| 10.1303 |
| 10.2244 |
| 10.2621 |
| 9.7484 |
| 9.7429 |
| 9.7009 |
| 10.0083 |
| 9.9008 |
| 10.0851 |
| 9.8979 |
| 9.6109 |
| 9.7500 |
| 9.9739 |
| 9.9555 |
| 9.9427 |
| 9.9569 |
| 9.9561 |
| 9.9417 |
| 9.3734 |
| 9.3871 |
| 9.4180 |
| 9.5002 |
| 9.5964 |
| 9.5939 |
| 9.6475 |
| 9.7109 |
| 9.7825 |
| 9.8140 |
| 9.6595 |
| 9.4578 |
| 9.6288 |
| 9.5312 |
| 9.5378 |
| 9.5750 |
| 9.4582 |
| 9.5261 |
| 9.4945 |
| 9.6476 |
| 9.6892 |
| 9.4553 |
| 9.5916 |
| 9.6214 |
| 9.5577 |
| 9.5772 |
| 9.5087 |
| 9.5395 |
| 9.5843 |
| 9.5165 |
| 9.5248 |
| 9.6030 |
| 9.5369 |
| 9.5339 |
| 9.5985 |
| 9.5823 |
| 9.5955 |
| 9.5966 |
| 9.4953 |
| 9.4143 |
| 9.3188 |
| 9.3379 |
| 9.2675 |
| 9.1484 |
| 9.1172 |
| 9.0049 |
| 8.9008 |
| 8.8442 |
| 8.9297 |
| 8.8637 |
| 8.8042 |
| 8.7207 |
| 8.5936 |
| 8.4777 |
| 8.5243 |
| 8.5493 |
| 8.4768 |
| 8.4449 |
| 8.3650 |
| 8.3906 |
| 8.3263 |
| 8.3274 |
| 8.2891 |
| 8.3369 |
| 8.2924 |
| 8.2605 |
| 8.4062 |
| 8.2871 |
| 8.8472 |
| 8.9061 |
| 8.8494 |
| 8.4999 |
| 8.2995 |
| 7.6262 |
| 7.5540 |
| 7.5379 |
| 7.5621 |
| 7.5833 |
| 7.5289 |
| 7.5530 |
| 7.5468 |
| 7.5008 |
| 7.5017 |
| 7.4832 |
| 7.4826 |
| 7.4703 |
| 7.4463 |
| 7.4807 |
| 7.3728 |
| 7.3581 |
| 7.3524 |
| 7.3536 |
| 7.3432 |
| 7.3536 |
| 7.3556 |
| 7.3417 |
| 7.3332 |
| 7.3307 |
| 7.3202 |
| 7.3045 |
| 7.3167 |
| 7.3244 |
| 7.3257 |
| 7.3407 |
| 7.3359 |
| 7.3083 |
| 7.2983 |
| 7.1203 |
| 7.1198 |
| 7.0741 |
| 7.0491 |
| 7.0323 |
| 7.0414 |
| 7.0476 |
| 7.0455 |
| 7.0332 |
| 7.0355 |
| 7.0578 |
| 7.1630 |
| 7.1042 |
| 7.1254 |
| 7.0775 |
| 7.0580 |
| 7.0695 |
| 7.0630 |
| 7.0098 |
| 7.0822 |
| 7.0279 |
| 7.0367 |
| 7.0306 |
| 6.9792 |
| 7.0245 |
| 7.0041 |
| 6.9625 |
| 6.9560 |
| 6.8904 |
| 6.9096 |
| 6.9206 |
| 6.9244 |
| 6.8556 |
| 6.9346 |
| 7.0805 |
| 6.9445 |
| 6.0581 |
| 6.1620 |
| 6.3200 |
| 6.4371 |
| 6.5789 |
| 6.6623 |
| 6.7819 |
| 6.8148 |
| 6.8126 |
| 6.7941 |
| 6.0746 |
| 6.0757 |
| 6.3133 |
| 6.3631 |
| 6.6143 |
| 6.7792 |
| 6.7779 |
| 6.7776 |
| 6.6381 |
| 6.7432 |
| 6.7474 |
| 6.7517 |
| 6.7415 |
| 6.7224 |
| 6.7478 |
| 6.7460 |
| 6.7649 |
| 6.7917 |
| 6.7850 |
| 6.7809 |
| 6.7862 |
| 6.7826 |
| 6.7558 |
| 6.7614 |
| 6.6408 |
| 6.6150 |
| 6.7000 |
| 6.6520 |
| 6.6223 |
| 6.6243 |
| 6.6307 |
| 6.6409 |
| 6.6393 |
| 6.6248 |
| 6.6246 |
| 6.6242 |
| 6.6230 |
| 6.6250 |
| 6.6371 |
| 6.6241 |
| 6.6388 |
| 6.6514 |
| 6.6961 |
| 6.6664 |
| 6.6662 |
| 6.6412 |
| 6.5972 |
| 6.5789 |
| 6.5876 |
| 6.5906 |
| 6.6069 |
| 6.5925 |
| 6.5886 |
| 6.5921 |
| 6.5938 |
| 6.5883 |
| 6.5866 |
| 6.5870 |
| 6.5895 |
| 6.5823 |
| 6.5858 |
| 6.5835 |
| 6.5842 |
| 6.5660 |
| 6.5890 |
| 6.5747 |
| 6.5723 |
| 6.6051 |
| 6.5651 |
| 6.5700 |
| 6.5761 |
| 6.5665 |
| 6.5664 |
| 6.5696 |
| 6.5598 |
| 6.6485 |
| 6.6870 |
| 6.6733 |
| 6.6721 |
| 6.6748 |
| 6.6383 |
| 6.6314 |
| 6.6375 |
| 6.6494 |
| 6.6147 |
| 6.6389 |
| 6.5538 |
| 6.4761 |
| 6.5317 |
| 6.5101 |
| 6.4808 |
| 6.5188 |
| 6.5142 |
| 6.4833 |
| 6.4229 |
| 6.3854 |
| 6.3774 |
| 6.3793 |
| 6.4231 |
| 6.3788 |
| 6.3799 |
| 6.4141 |
| 6.3708 |
| 6.3717 |
| 6.3821 |
| 6.4185 |
| 6.3630 |
| 6.4192 |
| 6.3707 |
| 6.4166 |
| 6.4180 |
| 6.4555 |
| 6.4196 |
| 6.4571 |
| 6.4580 |
| 6.4573 |
| 6.4580 |
| 6.4581 |
| 6.4245 |
| 6.3796 |
| 6.4317 |
| 6.4321 |
| 6.3823 |
| 6.4338 |
| 6.4559 |
| 6.4193 |
| 6.4220 |
| 6.3920 |
| 6.3916 |
| 6.3907 |
| 6.4178 |
| 6.4597 |
| 6.4313 |
| 6.4187 |
| 6.3853 |
| 6.4313 |
| 6.3830 |
| 6.4234 |
| 6.4691 |
| 6.4165 |
| 6.3766 |
| 6.3757 |
| 6.4307 |
| 6.4362 |
| 6.4446 |
| 6.4286 |
| 6.4445 |
| 6.4679 |
| 6.4692 |
| 6.4688 |
| 6.4597 |
| 6.3341 |
| 6.3336 |
| 6.3735 |
| 6.3696 |
| 6.3404 |
| 6.3396 |
| 6.3789 |
| 6.3946 |
| 6.3399 |
| 6.3729 |
| 6.3762 |
| 6.3385 |
| 6.3803 |
| 6.3783 |
| 6.3840 |
| 6.3785 |
| 6.3403 |
| 6.3785 |
| 6.3787 |
| 6.3885 |
| 6.3490 |
| 6.3891 |
| 6.3907 |
| 6.3499 |
| 6.3971 |
| 6.3793 |
| 6.3791 |
| 6.3772 |
| 6.3455 |
| 6.3938 |
| 6.3436 |
| 6.3887 |
| 6.3893 |
| 6.3896 |
| 6.3490 |
| 6.3895 |
| 6.3680 |
| 6.4371 |
| 6.3520 |
| 6.3763 |
| 6.3605 |
| 6.3242 |
| 6.3212 |
| 6.3816 |
| 6.3980 |
| 6.3988 |
| 6.3366 |
| 6.3687 |
| 6.4292 |
| 6.4291 |
| 6.3743 |
| 6.3733 |
| 6.3735 |
| 6.3339 |
| 6.3343 |
| 6.3717 |
| 6.4297 |
| 6.4142 |
| 6.4300 |
| 6.3891 |
| 6.5897 |
| 6.5904 |
| 6.5896 |
| 6.5634 |
| 6.4760 |
| 6.4765 |
| 6.4357 |
| 6.4359 |
| 6.4354 |
| 6.4345 |
| 6.4332 |
| 6.4343 |
| 6.4357 |
| 6.4760 |
| 6.4354 |
| 6.4766 |
| 6.4349 |
| 6.4354 |
| 6.2856 |
| 6.2468 |
| 6.2870 |
| 6.2471 |
| 6.2474 |
| 6.2447 |
| 6.2840 |
| 6.2858 |
| 6.2396 |
| 6.2451 |
| 6.2453 |
| 6.2459 |
| 6.2242 |
| 6.2203 |
| 6.2189 |
| 6.2299 |
| 6.2249 |
| 6.2339 |
| 6.2523 |
| 6.1696 |
| 6.2040 |
| 6.2110 |
| 6.2042 |
| 6.2022 |
| 6.2055 |
| 6.2081 |
| 6.2061 |
| 6.2427 |
| 6.1769 |
| 6.1610 |
| 6.1614 |
| 6.1804 |
| 6.2230 |
| 6.2239 |
| 6.2139 |
| 6.2730 |
| 6.2762 |
| 6.2667 |
| 6.2672 |
| 6.2435 |
| 6.2361 |
| 6.2434 |
| 6.2256 |
| 6.2410 |
| 6.1601 |
| 6.2380 |
| 6.2396 |
| 6.2399 |
| 6.2226 |
| 6.2167 |
| 6.2592 |
| 6.2345 |
| 6.2277 |
| 6.2311 |
| 6.2179 |
| 6.2189 |
| 6.2440 |
| 6.2306 |
| 6.1936 |
| 6.1118 |
| 6.1008 |
| 6.0993 |
| 6.0837 |
| 6.0738 |
| 6.0726 |
| 6.0721 |
| 6.0799 |
| 6.0894 |
| 6.1031 |
| 6.0833 |
| 6.0846 |
| 6.0729 |
| 6.0355 |
| 6.0107 |
| 6.0056 |
| 6.0031 |
| 5.9918 |
| 5.9908 |
| 6.0033 |
| 5.9741 |
| 5.9720 |
| 5.9344 |
| 5.9502 |
| 5.9552 |
| 5.9712 |
| 5.9638 |
| 5.9636 |
| 5.9456 |
| 5.9160 |
| 5.9164 |
| 5.9036 |
| 5.8845 |
| 5.8822 |
| 5.8631 |
| 5.8918 |
| 5.8826 |
| 5.8840 |
| 5.8637 |
| 5.8213 |
| 5.8448 |
| 5.8237 |
| 5.8241 |
| 5.8035 |
| 5.7992 |
| 5.8024 |
| 5.8030 |
| 5.8053 |
| 5.7643 |
| 5.8251 |
| 5.8612 |
| 5.8637 |
| 5.8827 |
| 5.9041 |
| 5.9012 |
| 5.9230 |
| 5.9231 |
| 5.9237 |
| 5.9238 |
| 5.9235 |
| 5.9246 |
| 5.9617 |
| 5.9625 |
| 5.9828 |
| 6.0215 |
| 6.0425 |
| 6.0441 |
| 6.0382 |
| 6.0318 |
| 6.0363 |
| 6.0563 |
| 6.0760 |
| 6.0574 |
| 6.0105 |
| 6.0160 |
| 5.9939 |
| 6.0146 |
| 6.0547 |
| 6.0876 |
| 6.1413 |
| 6.1436 |
| 6.1428 |
| 6.1464 |
| 6.1440 |
| 6.1443 |
| 6.1428 |
| 6.1389 |
| 6.0896 |
| 6.1160 |
| 6.1196 |
| 6.1184 |
| 6.1487 |
| 6.1450 |
| 6.1447 |
| 6.1427 |
| 6.1445 |
| 6.1641 |
| 6.1683 |
| 6.1686 |
| 6.1694 |
| 6.1724 |
| 6.1704 |
| 6.1694 |
| 6.1381 |
| 6.1173 |
| 6.2935 |
| 6.3167 |
| 6.3176 |
| 6.3762 |
| 6.4768 |
| 6.5755 |
| 6.5757 |
| 6.6362 |
| 6.7227 |
| 6.7230 |
| 6.7216 |
| 6.7227 |
| 6.7413 |
| 6.7428 |
| 6.7406 |
| 6.7420 |
| 6.7415 |
| 6.7423 |
| 6.8848 |
| 6.8432 |
| 6.7828 |
| 6.7829 |
| 6.7514 |
| 6.7359 |
| 6.7353 |
| 6.7320 |
| 6.7341 |
| 6.7309 |
| 6.7315 |
| 6.7818 |
| 6.7329 |
| 6.7326 |
| 6.7401 |
| 6.7299 |
| 6.7386 |
| 6.7357 |
| 6.6954 |
| 6.6191 |
| 6.6112 |
| 6.6105 |
| 6.7064 |
| 6.7020 |
| 6.6911 |
| 6.6284 |
| 6.6138 |
| 6.6134 |
| 6.5499 |
| 6.4700 |
| 6.2880 |
| 6.1900 |
| 6.1813 |
| 6.1756 |
| 6.1450 |
| 6.1021 |
| 6.0759 |
| 6.0713 |
| 6.0732 |
| 6.1301 |
| 6.1377 |
| 6.0879 |
| 5.9547 |
| 5.8788 |
| 5.8242 |
| 5.8302 |
| 5.7844 |
| 5.7863 |
| 5.7875 |
| 5.7924 |
| 5.8092 |
| 5.7959 |
| 5.8023 |
| 5.7922 |
| 5.8123 |
| 5.8125 |
| 5.7692 |
| 5.7508 |
| 5.7299 |
| 5.7320 |
| 5.7503 |
| 5.7714 |
| 5.6090 |
| 5.6120 |
| 5.6133 |
| 5.6108 |
| 5.6124 |
| 5.6118 |
| 5.6100 |
| 5.6559 |
| 5.6514 |
| 5.6092 |
| 5.6336 |
| 5.4914 |
| 5.4496 |
| 5.4378 |
| 5.6370 |
| 5.3904 |
| 5.4679 |
| 5.1801 |
| 5.0802 |
| 5.0917 |
| 5.4334 |
| 5.4241 |
| 5.4557 |
| 5.4882 |
| 5.3490 |
| 5.3981 |
| 5.5293 |
| 5.4541 |
| 5.5880 |
| 5.5218 |
| 6.5104 |
| 6.4061 |