Története napidíjak TTD /HTG óta kedd, 20 április 2004.
A maximális született
1 Trinidad és Tobago-i dollár = 23.0125 haiti gourde
A minimum az
1 Trinidad és Tobago-i dollár = 5.0802 haiti gourde
Date | TTD/HTG |
---|---|
19.5675 | |
19.5335 | |
19.5280 | |
19.5168 | |
19.5897 | |
19.4785 | |
19.5609 | |
19.5167 | |
19.6104 | |
19.5170 | |
19.5068 | |
19.5496 | |
19.5082 | |
19.5427 | |
19.5311 | |
19.4896 | |
19.4034 | |
19.3865 | |
19.4299 | |
19.3816 | |
19.3853 | |
19.4140 | |
19.4294 | |
19.4042 | |
19.4470 | |
19.4437 | |
19.5088 | |
19.5022 | |
19.5079 | |
19.5898 | |
19.5443 | |
19.5734 | |
19.6461 | |
19.7702 | |
19.8123 | |
19.9655 | |
19.8756 | |
20.0014 | |
19.8941 | |
19.9902 | |
19.9341 | |
20.0463 | |
20.1238 | |
20.1230 | |
20.2617 | |
20.2487 | |
20.4940 | |
20.4128 | |
20.3785 | |
20.3905 | |
20.5795 | |
20.5658 | |
20.7276 | |
20.6909 | |
21.0027 | |
21.4346 | |
21.8397 | |
22.6627 | |
22.8902 | |
22.9027 | |
22.6476 | |
22.4947 | |
22.1413 | |
21.9982 | |
22.0610 | |
22.1358 | |
21.9211 | |
21.8392 | |
21.7922 | |
21.9532 | |
21.7833 | |
21.6622 | |
21.5824 | |
21.3044 | |
20.9130 | |
20.2590 | |
20.2550 | |
19.9484 | |
19.2333 | |
19.0627 | |
18.9458 | |
18.5787 | |
17.9184 | |
17.7536 | |
17.4969 | |
17.4552 | |
17.5891 | |
17.8651 | |
17.8192 | |
19.4600 | |
18.5474 | |
17.8142 | |
17.5384 | |
17.2435 | |
17.0668 | |
17.0492 | |
16.9303 | |
16.9206 | |
17.0098 | |
16.8457 | |
16.9553 | |
16.6718 | |
16.5004 | |
16.2935 | |
16.3521 | |
16.7826 | |
16.0592 | |
15.4740 | |
15.3231 | |
15.4970 | |
15.4207 | |
15.3041 | |
14.9704 | |
15.2986 | |
15.0263 | |
15.1654 | |
15.1172 | |
14.9793 | |
14.7005 | |
14.9270 | |
14.9803 | |
14.8115 | |
14.7966 | |
14.5298 | |
14.6221 | |
14.6686 | |
14.5530 | |
14.4625 | |
14.6381 | |
14.7909 | |
14.5531 | |
14.3935 | |
14.7135 | |
14.1381 | |
14.4262 | |
14.2137 | |
14.4184 | |
14.5075 | |
14.0728 | |
14.5241 | |
13.7603 | |
14.1346 | |
13.8250 | |
13.9367 | |
13.7956 | |
13.6713 | |
13.5005 | |
13.4090 | |
13.6547 | |
13.3252 | |
13.3120 | |
13.1145 | |
12.8634 | |
12.7145 | |
12.4222 | |
12.2265 | |
12.0221 | |
11.7870 | |
11.7930 | |
11.6952 | |
11.5032 | |
11.1005 | |
11.2285 | |
11.0950 | |
10.7048 | |
10.9957 | |
10.6024 | |
10.5648 | |
10.8902 | |
10.6388 | |
10.7621 | |
10.6357 | |
10.2696 | |
10.4756 | |
9.8919 | |
9.7398 | |
9.4473 | |
9.3764 | |
9.2824 | |
9.2992 | |
9.2382 | |
9.2826 | |
9.3155 | |
9.7116 | |
15.5369 | |
15.6244 | |
15.9518 | |
16.4110 | |
16.5544 | |
16.4953 | |
16.6147 | |
16.5932 | |
16.3890 | |
16.4269 | |
16.3702 | |
16.2719 | |
16.1936 | |
16.2489 | |
16.0457 | |
16.0004 | |
16.0046 | |
15.8769 | |
15.7125 | |
15.6415 | |
15.7216 | |
15.6321 | |
14.4640 | |
14.3281 | |
14.0335 | |
14.1402 | |
14.1131 | |
14.0884 | |
14.0568 | |
13.9275 | |
13.3937 | |
13.9367 | |
14.7718 | |
14.8548 | |
14.7444 | |
14.6202 | |
14.6582 | |
14.6140 | |
14.4361 | |
14.0580 | |
14.1181 | |
14.1887 | |
14.3682 | |
14.3758 | |
14.3934 | |
14.3862 | |
14.3897 | |
14.3682 | |
14.3118 | |
14.1591 | |
14.1007 | |
14.1684 | |
14.2065 | |
14.1204 | |
14.0954 | |
14.0783 | |
13.9953 | |
14.1120 | |
14.0548 | |
14.0050 | |
14.0307 | |
13.9441 | |
13.8904 | |
13.8524 | |
13.8671 | |
13.8413 | |
13.7838 | |
13.7401 | |
13.7056 | |
13.6933 | |
13.3144 | |
12.9553 | |
12.8981 | |
12.8437 | |
12.5462 | |
12.5855 | |
12.4547 | |
12.4359 | |
12.3851 | |
12.2997 | |
12.2427 | |
12.2914 | |
12.2397 | |
12.0686 | |
12.2021 | |
12.1889 | |
11.4934 | |
11.5824 | |
11.5808 | |
11.4588 | |
11.4393 | |
11.3704 | |
11.4114 | |
11.0645 | |
11.1847 | |
10.9283 | |
10.8733 | |
10.7569 | |
10.7665 | |
10.6086 | |
10.6502 | |
10.5790 | |
10.3579 | |
10.4119 | |
10.2752 | |
10.3256 | |
10.2911 | |
10.2647 | |
10.2333 | |
10.0208 | |
10.0112 | |
9.8883 | |
9.9871 | |
9.9457 | |
10.0299 | |
10.0108 | |
9.6787 | |
9.7860 | |
9.8775 | |
9.7925 | |
9.8090 | |
9.6123 | |
9.6699 | |
9.5387 | |
9.6329 | |
9.5433 | |
9.5082 | |
9.5439 | |
9.6425 | |
9.6175 | |
9.4714 | |
9.5018 | |
9.6039 | |
9.5526 | |
9.5538 | |
9.5586 | |
9.5221 | |
9.5004 | |
9.5015 | |
9.5143 | |
9.4779 | |
9.4669 | |
9.7227 | |
9.4957 | |
9.5354 | |
9.4972 | |
9.4741 | |
9.4979 | |
9.4553 | |
9.3961 | |
9.4229 | |
9.3792 | |
9.4067 | |
9.4523 | |
9.3842 | |
9.2955 | |
9.3605 | |
9.3307 | |
9.3408 | |
9.3058 | |
9.3649 | |
9.7637 | |
9.5623 | |
9.4843 | |
8.9406 | |
9.2746 | |
9.2140 | |
9.2701 | |
9.2806 | |
9.2153 | |
9.2517 | |
9.2642 | |
9.3012 | |
9.3230 | |
10.1878 | |
10.1951 | |
10.0532 | |
10.1620 | |
10.1419 | |
9.9353 | |
9.9206 | |
9.9374 | |
10.0254 | |
10.1303 | |
10.2244 | |
10.2621 | |
9.7484 | |
9.7429 | |
9.7009 | |
10.0083 | |
9.9008 | |
10.0851 | |
9.8979 | |
9.6109 | |
9.7500 | |
9.9739 | |
9.9555 | |
9.9427 | |
9.9569 | |
9.9561 | |
9.9417 | |
9.3734 | |
9.3871 | |
9.4180 | |
9.5002 | |
9.5964 | |
9.5939 | |
9.6475 | |
9.7109 | |
9.7825 | |
9.8140 | |
9.6595 | |
9.4578 | |
9.6288 | |
9.5312 | |
9.5378 | |
9.5750 | |
9.4582 | |
9.5261 | |
9.4945 | |
9.6476 | |
9.6892 | |
9.4553 | |
9.5916 | |
9.6214 | |
9.5577 | |
9.5772 | |
9.5087 | |
9.5395 | |
9.5843 | |
9.5165 | |
9.5248 | |
9.6030 | |
9.5369 | |
9.5339 | |
9.5985 | |
9.5823 | |
9.5955 | |
9.5966 | |
9.4953 | |
9.4143 | |
9.3188 | |
9.3379 | |
9.2675 | |
9.1484 | |
9.1172 | |
9.0049 | |
8.9008 | |
8.8442 | |
8.9297 | |
8.8637 | |
8.8042 | |
8.7207 | |
8.5936 | |
8.4777 | |
8.5243 | |
8.5493 | |
8.4768 | |
8.4449 | |
8.3650 | |
8.3906 | |
8.3263 | |
8.3274 | |
8.2891 | |
8.3369 | |
8.2924 | |
8.2605 | |
8.4062 | |
8.2871 | |
8.8472 | |
8.9061 | |
8.8494 | |
8.4999 | |
8.2995 | |
7.6262 | |
7.5540 | |
7.5379 | |
7.5621 | |
7.5833 | |
7.5289 | |
7.5530 | |
7.5468 | |
7.5008 | |
7.5017 | |
7.4832 | |
7.4826 | |
7.4703 | |
7.4463 | |
7.4807 | |
7.3728 | |
7.3581 | |
7.3524 | |
7.3536 | |
7.3432 | |
7.3536 | |
7.3556 | |
7.3417 | |
7.3332 | |
7.3307 | |
7.3202 | |
7.3045 | |
7.3167 | |
7.3244 | |
7.3257 | |
7.3407 | |
7.3359 | |
7.3083 | |
7.2983 | |
7.1203 | |
7.1198 | |
7.0741 | |
7.0491 | |
7.0323 | |
7.0414 | |
7.0476 | |
7.0455 | |
7.0332 | |
7.0355 | |
7.0578 | |
7.1630 | |
7.1042 | |
7.1254 | |
7.0775 | |
7.0580 | |
7.0695 | |
7.0630 | |
7.0098 | |
7.0822 | |
7.0279 | |
7.0367 | |
7.0306 | |
6.9792 | |
7.0245 | |
7.0041 | |
6.9625 | |
6.9560 | |
6.8904 | |
6.9096 | |
6.9206 | |
6.9244 | |
6.8556 | |
6.9346 | |
7.0805 | |
6.9445 | |
6.0581 | |
6.1620 | |
6.3200 | |
6.4371 | |
6.5789 | |
6.6623 | |
6.7819 | |
6.8148 | |
6.8126 | |
6.7941 | |
6.0746 | |
6.0757 | |
6.3133 | |
6.3631 | |
6.6143 | |
6.7792 | |
6.7779 | |
6.7776 | |
6.6381 | |
6.7432 | |
6.7474 | |
6.7517 | |
6.7415 | |
6.7224 | |
6.7478 | |
6.7460 | |
6.7649 | |
6.7917 | |
6.7850 | |
6.7809 | |
6.7862 | |
6.7826 | |
6.7558 | |
6.7614 | |
6.6408 | |
6.6150 | |
6.7000 | |
6.6520 | |
6.6223 | |
6.6243 | |
6.6307 | |
6.6409 | |
6.6393 | |
6.6248 | |
6.6246 | |
6.6242 | |
6.6230 | |
6.6250 | |
6.6371 | |
6.6241 | |
6.6388 | |
6.6514 | |
6.6961 | |
6.6664 | |
6.6662 | |
6.6412 | |
6.5972 | |
6.5789 | |
6.5876 | |
6.5906 | |
6.6069 | |
6.5925 | |
6.5886 | |
6.5921 | |
6.5938 | |
6.5883 | |
6.5866 | |
6.5870 | |
6.5895 | |
6.5823 | |
6.5858 | |
6.5835 | |
6.5842 | |
6.5660 | |
6.5890 | |
6.5747 | |
6.5723 | |
6.6051 | |
6.5651 | |
6.5700 | |
6.5761 | |
6.5665 | |
6.5664 | |
6.5696 | |
6.5598 | |
6.6485 | |
6.6870 | |
6.6733 | |
6.6721 | |
6.6748 | |
6.6383 | |
6.6314 | |
6.6375 | |
6.6494 | |
6.6147 | |
6.6389 | |
6.5538 | |
6.4761 | |
6.5317 | |
6.5101 | |
6.4808 | |
6.5188 | |
6.5142 | |
6.4833 | |
6.4229 | |
6.3854 | |
6.3774 | |
6.3793 | |
6.4231 | |
6.3788 | |
6.3799 | |
6.4141 | |
6.3708 | |
6.3717 | |
6.3821 | |
6.4185 | |
6.3630 | |
6.4192 | |
6.3707 | |
6.4166 | |
6.4180 | |
6.4555 | |
6.4196 | |
6.4571 | |
6.4580 | |
6.4573 | |
6.4580 | |
6.4581 | |
6.4245 | |
6.3796 | |
6.4317 | |
6.4321 | |
6.3823 | |
6.4338 | |
6.4559 | |
6.4193 | |
6.4220 | |
6.3920 | |
6.3916 | |
6.3907 | |
6.4178 | |
6.4597 | |
6.4313 | |
6.4187 | |
6.3853 | |
6.4313 | |
6.3830 | |
6.4234 | |
6.4691 | |
6.4165 | |
6.3766 | |
6.3757 | |
6.4307 | |
6.4362 | |
6.4446 | |
6.4286 | |
6.4445 | |
6.4679 | |
6.4692 | |
6.4688 | |
6.4597 | |
6.3341 | |
6.3336 | |
6.3735 | |
6.3696 | |
6.3404 | |
6.3396 | |
6.3789 | |
6.3946 | |
6.3399 | |
6.3729 | |
6.3762 | |
6.3385 | |
6.3803 | |
6.3783 | |
6.3840 | |
6.3785 | |
6.3403 | |
6.3785 | |
6.3787 | |
6.3885 | |
6.3490 | |
6.3891 | |
6.3907 | |
6.3499 | |
6.3971 | |
6.3793 | |
6.3791 | |
6.3772 | |
6.3455 | |
6.3938 | |
6.3436 | |
6.3887 | |
6.3893 | |
6.3896 | |
6.3490 | |
6.3895 | |
6.3680 | |
6.4371 | |
6.3520 | |
6.3763 | |
6.3605 | |
6.3242 | |
6.3212 | |
6.3816 | |
6.3980 | |
6.3988 | |
6.3366 | |
6.3687 | |
6.4292 | |
6.4291 | |
6.3743 | |
6.3733 | |
6.3735 | |
6.3339 | |
6.3343 | |
6.3717 | |
6.4297 | |
6.4142 | |
6.4300 | |
6.3891 | |
6.5897 | |
6.5904 | |
6.5896 | |
6.5634 | |
6.4760 | |
6.4765 | |
6.4357 | |
6.4359 | |
6.4354 | |
6.4345 | |
6.4332 | |
6.4343 | |
6.4357 | |
6.4760 | |
6.4354 | |
6.4766 | |
6.4349 | |
6.4354 | |
6.2856 | |
6.2468 | |
6.2870 | |
6.2471 | |
6.2474 | |
6.2447 | |
6.2840 | |
6.2858 | |
6.2396 | |
6.2451 | |
6.2453 | |
6.2459 | |
6.2242 | |
6.2203 | |
6.2189 | |
6.2299 | |
6.2249 | |
6.2339 | |
6.2523 | |
6.1696 | |
6.2040 | |
6.2110 | |
6.2042 | |
6.2022 | |
6.2055 | |
6.2081 | |
6.2061 | |
6.2427 | |
6.1769 | |
6.1610 | |
6.1614 | |
6.1804 | |
6.2230 | |
6.2239 | |
6.2139 | |
6.2730 | |
6.2762 | |
6.2667 | |
6.2672 | |
6.2435 | |
6.2361 | |
6.2434 | |
6.2256 | |
6.2410 | |
6.1601 | |
6.2380 | |
6.2396 | |
6.2399 | |
6.2226 | |
6.2167 | |
6.2592 | |
6.2345 | |
6.2277 | |
6.2311 | |
6.2179 | |
6.2189 | |
6.2440 | |
6.2306 | |
6.1936 | |
6.1118 | |
6.1008 | |
6.0993 | |
6.0837 | |
6.0738 | |
6.0726 | |
6.0721 | |
6.0799 | |
6.0894 | |
6.1031 | |
6.0833 | |
6.0846 | |
6.0729 | |
6.0355 | |
6.0107 | |
6.0056 | |
6.0031 | |
5.9918 | |
5.9908 | |
6.0033 | |
5.9741 | |
5.9720 | |
5.9344 | |
5.9502 | |
5.9552 | |
5.9712 | |
5.9638 | |
5.9636 | |
5.9456 | |
5.9160 | |
5.9164 | |
5.9036 | |
5.8845 | |
5.8822 | |
5.8631 | |
5.8918 | |
5.8826 | |
5.8840 | |
5.8637 | |
5.8213 | |
5.8448 | |
5.8237 | |
5.8241 | |
5.8035 | |
5.7992 | |
5.8024 | |
5.8030 | |
5.8053 | |
5.7643 | |
5.8251 | |
5.8612 | |
5.8637 | |
5.8827 | |
5.9041 | |
5.9012 | |
5.9230 | |
5.9231 | |
5.9237 | |
5.9238 | |
5.9235 | |
5.9246 | |
5.9617 | |
5.9625 | |
5.9828 | |
6.0215 | |
6.0425 | |
6.0441 | |
6.0382 | |
6.0318 | |
6.0363 | |
6.0563 | |
6.0760 | |
6.0574 | |
6.0105 | |
6.0160 | |
5.9939 | |
6.0146 | |
6.0547 | |
6.0876 | |
6.1413 | |
6.1436 | |
6.1428 | |
6.1464 | |
6.1440 | |
6.1443 | |
6.1428 | |
6.1389 | |
6.0896 | |
6.1160 | |
6.1196 | |
6.1184 | |
6.1487 | |
6.1450 | |
6.1447 | |
6.1427 | |
6.1445 | |
6.1641 | |
6.1683 | |
6.1686 | |
6.1694 | |
6.1724 | |
6.1704 | |
6.1694 | |
6.1381 | |
6.1173 | |
6.2935 | |
6.3167 | |
6.3176 | |
6.3762 | |
6.4768 | |
6.5755 | |
6.5757 | |
6.6362 | |
6.7227 | |
6.7230 | |
6.7216 | |
6.7227 | |
6.7413 | |
6.7428 | |
6.7406 | |
6.7420 | |
6.7415 | |
6.7423 | |
6.8848 | |
6.8432 | |
6.7828 | |
6.7829 | |
6.7514 | |
6.7359 | |
6.7353 | |
6.7320 | |
6.7341 | |
6.7309 | |
6.7315 | |
6.7818 | |
6.7329 | |
6.7326 | |
6.7401 | |
6.7299 | |
6.7386 | |
6.7357 | |
6.6954 | |
6.6191 | |
6.6112 | |
6.6105 | |
6.7064 | |
6.7020 | |
6.6911 | |
6.6284 | |
6.6138 | |
6.6134 | |
6.5499 | |
6.4700 | |
6.2880 | |
6.1900 | |
6.1813 | |
6.1756 | |
6.1450 | |
6.1021 | |
6.0759 | |
6.0713 | |
6.0732 | |
6.1301 | |
6.1377 | |
6.0879 | |
5.9547 | |
5.8788 | |
5.8242 | |
5.8302 | |
5.7844 | |
5.7863 | |
5.7875 | |
5.7924 | |
5.8092 | |
5.7959 | |
5.8023 | |
5.7922 | |
5.8123 | |
5.8125 | |
5.7692 | |
5.7508 | |
5.7299 | |
5.7320 | |
5.7503 | |
5.7714 | |
5.6090 | |
5.6120 | |
5.6133 | |
5.6108 | |
5.6124 | |
5.6118 | |
5.6100 | |
5.6559 | |
5.6514 | |
5.6092 | |
5.6336 | |
5.4914 | |
5.4496 | |
5.4378 | |
5.6370 | |
5.3904 | |
5.4679 | |
5.1801 | |
5.0802 | |
5.0917 | |
5.4334 | |
5.4241 | |
5.4557 | |
5.4882 | |
5.3490 | |
5.3981 | |
5.5293 | |
5.4541 | |
5.5880 | |
5.5218 | |
6.5104 |