История на дневни ставки TZS /BIF тъй като сряда, 7 април 2004.
Максималната бе постигнато
1 танзанийски шилинг = 1.1959 бурундийски франк
минимум на
1 танзанийски шилинг = 0.6761 бурундийски франк
Цена история на BIF / TZS
Date | TZS/BIF |
| 1.1028 |
| 1.1087 |
| 1.1061 |
| 1.1070 |
| 1.1072 |
| 1.1115 |
| 1.1116 |
| 1.1127 |
| 1.1198 |
| 1.1238 |
| 1.1234 |
| 1.1223 |
| 1.1216 |
| 1.1196 |
| 1.1258 |
| 1.1235 |
| 1.1203 |
| 1.1339 |
| 1.1332 |
| 1.1347 |
| 1.1330 |
| 1.1322 |
| 1.1356 |
| 1.1374 |
| 1.1342 |
| 1.1363 |
| 1.1388 |
| 1.1375 |
| 1.1340 |
| 1.1364 |
| 1.1362 |
| 1.1343 |
| 1.1266 |
| 1.1328 |
| 1.1330 |
| 1.1332 |
| 1.1315 |
| 1.1338 |
| 1.1305 |
| 1.1309 |
| 1.1343 |
| 1.1375 |
| 1.1531 |
| 1.1557 |
| 1.1619 |
| 1.1584 |
| 1.1667 |
| 1.1764 |
| 1.1859 |
| 1.1919 |
| 1.1932 |
| 1.1925 |
| 1.1927 |
| 0.8838 |
| 0.8848 |
| 0.8852 |
| 0.8830 |
| 0.8858 |
| 0.8881 |
| 0.8914 |
| 0.8879 |
| 0.8909 |
| 0.8876 |
| 0.8885 |
| 0.8877 |
| 0.8878 |
| 0.8893 |
| 0.8869 |
| 0.8889 |
| 0.8866 |
| 0.8861 |
| 0.8875 |
| 0.8856 |
| 0.8864 |
| 0.8851 |
| 0.8847 |
| 0.8843 |
| 0.8838 |
| 0.8828 |
| 0.8839 |
| 0.8833 |
| 0.8795 |
| 0.8828 |
| 0.8829 |
| 0.8828 |
| 0.8819 |
| 0.8826 |
| 0.8813 |
| 0.8812 |
| 0.8806 |
| 0.8795 |
| 0.8833 |
| 0.8828 |
| 0.8828 |
| 0.8822 |
| 0.8789 |
| 0.8829 |
| 0.8783 |
| 0.8784 |
| 0.8832 |
| 0.8761 |
| 0.8762 |
| 0.8789 |
| 0.8772 |
| 0.8763 |
| 0.8783 |
| 0.8798 |
| 0.8719 |
| 0.8665 |
| 0.8637 |
| 0.8666 |
| 0.8692 |
| 0.8562 |
| 0.8670 |
| 0.8674 |
| 0.8698 |
| 0.8717 |
| 0.8689 |
| 0.8688 |
| 0.8680 |
| 0.8673 |
| 0.8665 |
| 0.8664 |
| 0.8668 |
| 0.8661 |
| 0.8647 |
| 0.8668 |
| 0.8664 |
| 0.8645 |
| 0.8655 |
| 0.8612 |
| 0.8580 |
| 0.8566 |
| 0.8560 |
| 0.8558 |
| 0.8560 |
| 0.8551 |
| 0.8552 |
| 0.8556 |
| 0.8553 |
| 0.8550 |
| 0.8551 |
| 0.8538 |
| 0.8534 |
| 0.8541 |
| 0.8524 |
| 0.8523 |
| 0.8499 |
| 0.8516 |
| 0.8509 |
| 0.8507 |
| 0.8425 |
| 0.8435 |
| 0.8402 |
| 0.8431 |
| 0.8394 |
| 0.8427 |
| 0.8427 |
| 0.8429 |
| 0.8421 |
| 0.8414 |
| 0.8413 |
| 0.8382 |
| 0.8410 |
| 0.8375 |
| 0.8397 |
| 0.8366 |
| 0.8394 |
| 0.8378 |
| 0.8376 |
| 0.8373 |
| 0.8370 |
| 0.8368 |
| 0.8373 |
| 0.8363 |
| 0.8374 |
| 0.8356 |
| 0.8360 |
| 0.8345 |
| 0.8341 |
| 0.8335 |
| 0.8327 |
| 0.8330 |
| 0.8322 |
| 0.8324 |
| 0.8320 |
| 0.8320 |
| 0.8317 |
| 0.8298 |
| 0.8295 |
| 0.8292 |
| 0.8288 |
| 0.8297 |
| 0.8303 |
| 0.8292 |
| 0.8284 |
| 0.8247 |
| 0.8219 |
| 0.8215 |
| 0.8214 |
| 0.8182 |
| 0.8233 |
| 0.8206 |
| 0.8201 |
| 0.8188 |
| 0.8203 |
| 0.8195 |
| 0.8166 |
| 0.8187 |
| 0.8200 |
| 0.8244 |
| 0.8206 |
| 0.8203 |
| 0.8175 |
| 0.8172 |
| 0.8164 |
| 0.8154 |
| 0.8167 |
| 0.8165 |
| 0.8178 |
| 0.8190 |
| 0.8189 |
| 0.8181 |
| 0.8162 |
| 0.8161 |
| 0.8164 |
| 0.8141 |
| 0.8128 |
| 0.8138 |
| 0.8106 |
| 0.8090 |
| 0.8134 |
| 0.8039 |
| 0.8070 |
| 0.8057 |
| 0.8063 |
| 0.8054 |
| 0.8030 |
| 0.8059 |
| 0.8045 |
| 0.8019 |
| 0.8015 |
| 0.8019 |
| 0.8020 |
| 0.8020 |
| 0.7998 |
| 0.8001 |
| 0.8021 |
| 0.7985 |
| 0.8001 |
| 0.8039 |
| 0.8070 |
| 0.7990 |
| 0.7992 |
| 0.7974 |
| 0.7953 |
| 0.7951 |
| 0.7921 |
| 0.7910 |
| 0.7912 |
| 0.7914 |
| 0.7743 |
| 0.7713 |
| 0.7747 |
| 0.7733 |
| 0.7726 |
| 0.7713 |
| 0.7793 |
| 0.7805 |
| 0.7772 |
| 0.7766 |
| 0.7836 |
| 0.7828 |
| 0.7822 |
| 0.7815 |
| 0.7795 |
| 0.7884 |
| 0.7814 |
| 0.7895 |
| 0.7891 |
| 0.7780 |
| 0.7838 |
| 0.7835 |
| 0.7812 |
| 0.7825 |
| 0.7764 |
| 0.7786 |
| 0.7759 |
| 0.7774 |
| 0.7788 |
| 0.7741 |
| 0.7750 |
| 0.7782 |
| 0.7788 |
| 0.7831 |
| 0.7786 |
| 0.7734 |
| 0.7729 |
| 0.7788 |
| 0.7774 |
| 0.7765 |
| 0.7809 |
| 0.7735 |
| 0.7771 |
| 0.7707 |
| 0.7748 |
| 0.7739 |
| 0.7739 |
| 0.7760 |
| 0.7797 |
| 0.7780 |
| 0.7788 |
| 0.7887 |
| 0.7821 |
| 0.7775 |
| 0.7830 |
| 0.7833 |
| 0.7829 |
| 0.7797 |
| 0.7787 |
| 0.7804 |
| 0.7869 |
| 0.7881 |
| 0.7834 |
| 0.7830 |
| 0.7810 |
| 0.7814 |
| 0.7891 |
| 0.7837 |
| 0.7820 |
| 0.7824 |
| 0.7822 |
| 0.7803 |
| 0.7808 |
| 0.7793 |
| 0.7794 |
| 0.7815 |
| 0.7814 |
| 0.7807 |
| 0.7816 |
| 0.7769 |
| 0.7836 |
| 0.7771 |
| 0.7759 |
| 0.7732 |
| 0.7771 |
| 0.7766 |
| 0.7703 |
| 0.7742 |
| 0.7717 |
| 0.7717 |
| 0.7722 |
| 0.7715 |
| 0.7745 |
| 0.7765 |
| 0.7735 |
| 0.7595 |
| 0.7584 |
| 0.7672 |
| 0.7671 |
| 0.7663 |
| 0.7658 |
| 0.7656 |
| 0.7657 |
| 0.7647 |
| 0.7633 |
| 0.7630 |
| 0.7669 |
| 0.7614 |
| 0.7611 |
| 0.7604 |
| 0.7593 |
| 0.7585 |
| 0.7580 |
| 0.7488 |
| 0.7586 |
| 0.7701 |
| 0.7739 |
| 0.7744 |
| 0.7738 |
| 0.7789 |
| 0.7712 |
| 0.7710 |
| 0.7697 |
| 0.7695 |
| 0.7673 |
| 0.7666 |
| 0.7672 |
| 0.7667 |
| 0.7655 |
| 0.7657 |
| 0.7656 |
| 0.7648 |
| 0.7632 |
| 0.7581 |
| 0.7617 |
| 0.7602 |
| 0.7602 |
| 0.7585 |
| 0.7576 |
| 0.7569 |
| 0.7547 |
| 0.7659 |
| 0.7624 |
| 0.7671 |
| 0.7644 |
| 0.7136 |
| 0.7165 |
| 0.7124 |
| 0.7143 |
| 0.7141 |
| 0.7181 |
| 0.7144 |
| 0.7054 |
| 0.7123 |
| 0.7141 |
| 0.7179 |
| 0.7184 |
| 0.7160 |
| 0.7217 |
| 0.7211 |
| 0.7162 |
| 0.7181 |
| 0.7142 |
| 0.7125 |
| 0.7140 |
| 0.7090 |
| 0.7218 |
| 0.7202 |
| 0.7245 |
| 0.7319 |
| 0.7262 |
| 0.7178 |
| 0.7291 |
| 0.7222 |
| 0.7188 |
| 0.7268 |
| 0.7276 |
| 0.7201 |
| 0.7179 |
| 0.7111 |
| 0.7163 |
| 0.7118 |
| 0.7176 |
| 0.7141 |
| 0.7079 |
| 0.7222 |
| 0.7237 |
| 0.7296 |
| 0.7342 |
| 0.7399 |
| 0.7297 |
| 0.7572 |
| 0.7607 |
| 0.7497 |
| 0.7970 |
| 0.7068 |
| 0.6988 |
| 0.7051 |
| 0.7182 |
| 0.7463 |
| 0.7612 |
| 0.7722 |
| 0.7918 |
| 0.7880 |
| 0.7976 |
| 0.8279 |
| 0.8462 |
| 0.8480 |
| 0.8504 |
| 0.8450 |
| 0.8494 |
| 0.8571 |
| 0.8636 |
| 0.8569 |
| 0.8579 |
| 0.8576 |
| 0.8890 |
| 0.8635 |
| 0.8835 |
| 0.9014 |
| 0.9082 |
| 0.9136 |
| 0.9185 |
| 0.9135 |
| 0.8976 |
| 0.8986 |
| 0.9028 |
| 0.9037 |
| 0.9137 |
| 0.9138 |
| 0.9156 |
| 0.9248 |
| 0.9305 |
| 0.9191 |
| 0.9229 |
| 0.9312 |
| 0.9333 |
| 0.9279 |
| 0.9317 |
| 0.9276 |
| 0.9347 |
| 0.9356 |
| 0.9283 |
| 0.9342 |
| 0.9352 |
| 0.9330 |
| 0.9290 |
| 0.9368 |
| 0.9182 |
| 0.9158 |
| 0.9201 |
| 0.9310 |
| 0.9285 |
| 0.9371 |
| 0.9395 |
| 0.9387 |
| 0.9429 |
| 0.9503 |
| 0.9472 |
| 0.9463 |
| 0.9496 |
| 0.9449 |
| 0.9476 |
| 0.9549 |
| 0.9529 |
| 0.9547 |
| 0.9517 |
| 0.9559 |
| 0.9558 |
| 0.9585 |
| 0.9619 |
| 0.9582 |
| 0.9781 |
| 0.9727 |
| 0.9772 |
| 0.9604 |
| 0.9600 |
| 0.9643 |
| 0.9623 |
| 0.9612 |
| 0.9649 |
| 0.9653 |
| 0.9648 |
| 0.9601 |
| 0.9559 |
| 0.9580 |
| 0.9582 |
| 0.9566 |
| 0.9526 |
| 0.9512 |
| 0.9519 |
| 0.9492 |
| 0.9522 |
| 0.9493 |
| 0.9485 |
| 0.9486 |
| 0.9541 |
| 0.9562 |
| 0.9561 |
| 0.9461 |
| 0.9554 |
| 0.9447 |
| 0.9488 |
| 0.9488 |
| 0.9644 |
| 0.9640 |
| 0.9667 |
| 0.9654 |
| 0.9693 |
| 0.9614 |
| 0.9658 |
| 0.9722 |
| 0.9706 |
| 0.9719 |
| 0.9711 |
| 0.9494 |
| 0.9382 |
| 0.9543 |
| 0.9708 |
| 0.9741 |
| 0.9824 |
| 0.9425 |
| 0.9432 |
| 0.9456 |
| 0.9471 |
| 0.9704 |
| 0.9744 |
| 0.9451 |
| 0.9504 |
| 0.9478 |
| 0.9440 |
| 0.9207 |
| 0.9333 |
| 0.9334 |
| 0.9333 |
| 0.9368 |
| 0.9420 |
| 0.9434 |
| 0.9302 |
| 0.9350 |
| 0.9140 |
| 0.9154 |
| 0.9182 |
| 0.9168 |
| 0.9121 |
| 0.9147 |
| 0.9160 |
| 0.9131 |
| 0.9124 |
| 0.8987 |
| 0.8950 |
| 0.9031 |
| 0.8930 |
| 0.8833 |
| 0.8922 |
| 0.8944 |
| 0.8889 |
| 0.8912 |
| 0.8857 |
| 0.8714 |
| 0.8719 |
| 0.8459 |
| 0.8161 |
| 0.8192 |
| 0.8123 |
| 0.8155 |
| 0.8176 |
| 0.8205 |
| 0.8169 |
| 0.8145 |
| 0.8166 |
| 0.8186 |
| 0.8204 |
| 0.8106 |
| 0.8101 |
| 0.8150 |
| 0.8308 |
| 0.8347 |
| 0.8096 |
| 0.8210 |
| 0.7952 |
| 0.7537 |
| 0.7338 |
| 0.7208 |
| 0.7011 |
| 0.6915 |
| 0.7163 |
| 0.7050 |
| 0.7214 |
| 0.7246 |
| 0.7433 |
| 0.7371 |
| 0.7533 |
| 0.7541 |
| 0.7543 |
| 0.7594 |
| 0.7581 |
| 0.7521 |
| 0.7717 |
| 0.7714 |
| 0.7843 |
| 0.7917 |
| 0.7737 |
| 0.7546 |
| 0.7617 |
| 0.7722 |
| 0.7836 |
| 0.7879 |
| 0.7980 |
| 0.7955 |
| 0.8056 |
| 0.8073 |
| 0.8084 |
| 0.8167 |
| 0.8120 |
| 0.8088 |
| 0.7588 |
| 0.7615 |
| 0.7501 |
| 0.7502 |
| 0.7505 |
| 0.7474 |
| 0.7551 |
| 0.7568 |
| 0.7578 |
| 0.7543 |
| 0.7469 |
| 0.7628 |
| 0.7659 |
| 0.7571 |
| 0.7772 |
| 0.7801 |
| 0.7745 |
| 0.7690 |
| 0.7640 |
| 0.7660 |
| 0.7571 |
| 0.7604 |
| 0.7583 |
| 0.7557 |
| 0.7526 |
| 0.7524 |
| 0.7657 |
| 0.7482 |
| 0.7462 |
| 0.7477 |
| 0.7486 |
| 0.7464 |
| 0.7486 |
| 0.7456 |
| 0.7420 |
| 0.7485 |
| 0.7521 |
| 0.7610 |
| 0.7525 |
| 0.7589 |
| 0.7708 |
| 0.7817 |
| 0.7838 |
| 0.7832 |
| 0.8135 |
| 0.7654 |
| 0.8022 |
| 0.8129 |
| 0.8207 |
| 0.8352 |
| 0.8367 |
| 0.8410 |
| 0.8368 |
| 0.8349 |
| 0.8355 |
| 0.8368 |
| 0.8402 |
| 0.8363 |
| 0.8436 |
| 0.8390 |
| 0.8441 |
| 0.8442 |
| 0.8480 |
| 0.8466 |
| 0.8514 |
| 0.8556 |
| 0.8584 |
| 0.8517 |
| 0.8541 |
| 0.8515 |
| 0.8517 |
| 0.8484 |
| 0.8505 |
| 0.8551 |
| 0.8622 |
| 0.8568 |
| 0.8619 |
| 0.8762 |
| 0.8642 |
| 0.8649 |
| 0.8783 |
| 0.8668 |
| 0.8647 |
| 0.8625 |
| 0.8619 |
| 0.8559 |
| 0.8535 |
| 0.8521 |
| 0.8300 |
| 0.8445 |
| 0.8572 |
| 0.8601 |
| 0.8633 |
| 0.8617 |
| 0.8633 |
| 0.8616 |
| 0.8565 |
| 0.8521 |
| 0.8470 |
| 0.8536 |
| 0.8567 |
| 0.8411 |
| 0.8586 |
| 0.8554 |
| 0.8528 |
| 0.8688 |
| 0.8669 |
| 0.8741 |
| 0.8732 |
| 0.8629 |
| 0.8483 |
| 0.8603 |
| 0.8609 |
| 0.8640 |
| 0.8186 |
| 0.8365 |
| 0.8455 |
| 0.8653 |
| 0.8604 |
| 0.8680 |
| 0.8706 |
| 0.8779 |
| 0.8824 |
| 0.8988 |
| 0.9073 |
| 0.9066 |
| 0.8881 |
| 0.8787 |
| 0.8949 |
| 0.9115 |
| 0.9408 |
| 0.9558 |
| 0.9489 |
| 0.9624 |
| 0.9658 |
| 0.9656 |
| 0.9544 |
| 0.9554 |
| 0.9673 |
| 0.9649 |
| 0.9439 |
| 0.9521 |
| 0.9674 |
| 0.9456 |
| 0.9527 |
| 0.9541 |
| 0.9585 |
| 0.9269 |
| 0.9241 |
| 0.9405 |
| 0.9178 |
| 0.9051 |
| 0.9089 |
| 0.9056 |
| 0.8964 |
| 0.8992 |
| 0.9401 |
| 0.8989 |
| 0.9322 |
| 0.9399 |
| 0.9505 |
| 0.9437 |
| 0.9378 |
| 0.9654 |
| 0.9577 |
| 0.9368 |
| 0.9418 |
| 0.9543 |
| 0.9503 |
| 0.9324 |
| 0.9493 |
| 0.9775 |
| 0.9595 |
| 0.9316 |
| 0.9325 |
| 0.9399 |
| 0.9573 |
| 0.9695 |
| 0.9490 |
| 0.9401 |
| 0.9717 |
| 0.9449 |
| 0.8727 |
| 0.8567 |
| 0.8653 |
| 0.8635 |
| 0.8489 |
| 0.8453 |
| 0.8411 |
| 0.8440 |
| 0.8415 |
| 0.8463 |
| 0.8573 |
| 0.8396 |
| 0.8381 |
| 0.8486 |
| 0.8583 |
| 0.8551 |
| 0.8442 |
| 0.8445 |
| 0.8414 |
| 0.8326 |
| 0.8251 |
| 0.8304 |
| 0.8297 |
| 0.8235 |
| 0.8264 |
| 0.8326 |
| 0.8392 |
| 0.8497 |
| 0.8394 |
| 0.8278 |
| 0.8429 |
| 0.8380 |
| 0.8343 |
| 0.8180 |
| 0.7995 |
| 0.7925 |
| 0.7896 |
| 0.7861 |
| 0.7852 |
| 0.7995 |
| 0.8101 |
| 0.8175 |
| 0.8124 |
| 0.8164 |
| 0.8208 |
| 0.8111 |
| 0.8089 |
| 0.8120 |
| 0.8172 |
| 0.8185 |
| 0.8221 |
| 0.8342 |
| 0.8503 |
| 0.7931 |
| 0.8085 |
| 0.7620 |
| 0.7592 |
| 0.7428 |
| 0.7513 |
| 0.7544 |
| 0.7607 |
| 0.7647 |
| 0.7594 |
| 0.7672 |
| 0.7777 |
| 0.7819 |
| 0.7801 |
| 0.7799 |
| 0.7810 |
| 0.7815 |
| 0.7831 |
| 0.7816 |
| 0.7881 |
| 0.7913 |
| 0.7942 |
| 0.7987 |
| 0.8033 |
| 0.8287 |
| 0.8062 |
| 0.8099 |
| 0.8100 |
| 0.8122 |
| 0.8117 |
| 0.8236 |
| 0.8290 |
| 0.8353 |
| 0.8373 |
| 0.8262 |
| 0.8374 |
| 0.8407 |
| 0.8312 |
| 0.8372 |
| 0.9062 |
| 0.8631 |
| 0.8635 |
| 0.8543 |
| 0.8494 |
| 0.8382 |
| 0.8366 |
| 0.8591 |
| 0.8733 |
| 0.8791 |
| 0.8752 |
| 0.9070 |
| 0.9075 |
| 0.9234 |
| 0.9109 |
| 0.9177 |
| 0.9154 |
| 0.9107 |
| 0.9590 |
| 0.9545 |
| 0.9707 |
| 0.9629 |
| 0.9622 |
| 0.9554 |
| 0.9627 |
| 0.9717 |
| 0.9628 |
| 0.9697 |
| 0.9674 |
| 0.9654 |
| 0.9800 |
| 0.9672 |
| 0.9754 |
| 0.9888 |
| 0.9799 |
| 0.9801 |
| 0.9810 |
| 0.9935 |
| 0.9837 |
| 0.9845 |
| 0.9835 |
| 0.9802 |
| 0.9753 |
| 0.9744 |
| 0.9673 |
| 0.9788 |
| 0.9790 |
| 0.9759 |
| 0.9836 |
| 0.9498 |
| 0.9797 |
| 1.0147 |
| 1.0249 |
| 1.0287 |
| 1.0308 |
| 1.0262 |
| 1.0147 |
| 1.0156 |
| 1.0063 |
| 1.0093 |
| 1.0124 |
| 1.0199 |
| 0.9994 |
| 1.0166 |
| 1.0118 |
| 0.9912 |
| 1.0051 |
| 1.0001 |
| 1.0025 |
| 0.9895 |
| 0.9890 |
| 0.9702 |
| 0.9856 |
| 0.9783 |
| 0.9711 |
| 0.9728 |
| 0.9674 |
| 0.9665 |
| 0.9883 |
| 0.9659 |
| 0.9447 |
| 0.9419 |
| 0.9542 |
| 0.9494 |
| 0.9582 |
| 0.9502 |
| 0.9532 |
| 0.9590 |
| 0.9300 |
| 0.9605 |
| 0.9649 |