Története napidíjak TZS /BIF óta szerda, 7 április 2004.
A maximális született
1 tanzániai shilling = 1.1959 burundi frank
A minimum az
1 tanzániai shilling = 0.6761 burundi frank
Date | TZS/BIF |
---|---|
1.1028 | |
1.1087 | |
1.1061 | |
1.1070 | |
1.1072 | |
1.1115 | |
1.1116 | |
1.1127 | |
1.1198 | |
1.1238 | |
1.1234 | |
1.1223 | |
1.1216 | |
1.1196 | |
1.1258 | |
1.1235 | |
1.1203 | |
1.1339 | |
1.1332 | |
1.1347 | |
1.1330 | |
1.1322 | |
1.1356 | |
1.1374 | |
1.1342 | |
1.1363 | |
1.1388 | |
1.1375 | |
1.1340 | |
1.1364 | |
1.1362 | |
1.1343 | |
1.1266 | |
1.1328 | |
1.1330 | |
1.1332 | |
1.1315 | |
1.1338 | |
1.1305 | |
1.1309 | |
1.1343 | |
1.1375 | |
1.1531 | |
1.1557 | |
1.1619 | |
1.1584 | |
1.1667 | |
1.1764 | |
1.1859 | |
1.1919 | |
1.1932 | |
1.1925 | |
1.1927 | |
0.8838 | |
0.8848 | |
0.8852 | |
0.8830 | |
0.8858 | |
0.8881 | |
0.8914 | |
0.8879 | |
0.8909 | |
0.8876 | |
0.8885 | |
0.8877 | |
0.8878 | |
0.8893 | |
0.8869 | |
0.8889 | |
0.8866 | |
0.8861 | |
0.8875 | |
0.8856 | |
0.8864 | |
0.8851 | |
0.8847 | |
0.8843 | |
0.8838 | |
0.8828 | |
0.8839 | |
0.8833 | |
0.8795 | |
0.8828 | |
0.8829 | |
0.8828 | |
0.8819 | |
0.8826 | |
0.8813 | |
0.8812 | |
0.8806 | |
0.8795 | |
0.8833 | |
0.8828 | |
0.8828 | |
0.8822 | |
0.8789 | |
0.8829 | |
0.8783 | |
0.8784 | |
0.8832 | |
0.8761 | |
0.8762 | |
0.8789 | |
0.8772 | |
0.8763 | |
0.8783 | |
0.8798 | |
0.8719 | |
0.8665 | |
0.8637 | |
0.8666 | |
0.8692 | |
0.8562 | |
0.8670 | |
0.8674 | |
0.8698 | |
0.8717 | |
0.8689 | |
0.8688 | |
0.8680 | |
0.8673 | |
0.8665 | |
0.8664 | |
0.8668 | |
0.8661 | |
0.8647 | |
0.8668 | |
0.8664 | |
0.8645 | |
0.8655 | |
0.8612 | |
0.8580 | |
0.8566 | |
0.8560 | |
0.8558 | |
0.8560 | |
0.8551 | |
0.8552 | |
0.8556 | |
0.8553 | |
0.8550 | |
0.8551 | |
0.8538 | |
0.8534 | |
0.8541 | |
0.8524 | |
0.8523 | |
0.8499 | |
0.8516 | |
0.8509 | |
0.8507 | |
0.8425 | |
0.8435 | |
0.8402 | |
0.8431 | |
0.8394 | |
0.8427 | |
0.8427 | |
0.8429 | |
0.8421 | |
0.8414 | |
0.8413 | |
0.8382 | |
0.8410 | |
0.8375 | |
0.8397 | |
0.8366 | |
0.8394 | |
0.8378 | |
0.8376 | |
0.8373 | |
0.8370 | |
0.8368 | |
0.8373 | |
0.8363 | |
0.8374 | |
0.8356 | |
0.8360 | |
0.8345 | |
0.8341 | |
0.8335 | |
0.8327 | |
0.8330 | |
0.8322 | |
0.8324 | |
0.8320 | |
0.8320 | |
0.8317 | |
0.8298 | |
0.8295 | |
0.8292 | |
0.8288 | |
0.8297 | |
0.8303 | |
0.8292 | |
0.8284 | |
0.8247 | |
0.8219 | |
0.8215 | |
0.8214 | |
0.8182 | |
0.8233 | |
0.8206 | |
0.8201 | |
0.8188 | |
0.8203 | |
0.8195 | |
0.8166 | |
0.8187 | |
0.8200 | |
0.8244 | |
0.8206 | |
0.8203 | |
0.8175 | |
0.8172 | |
0.8164 | |
0.8154 | |
0.8167 | |
0.8165 | |
0.8178 | |
0.8190 | |
0.8189 | |
0.8181 | |
0.8162 | |
0.8161 | |
0.8164 | |
0.8141 | |
0.8128 | |
0.8138 | |
0.8106 | |
0.8090 | |
0.8134 | |
0.8039 | |
0.8070 | |
0.8057 | |
0.8063 | |
0.8054 | |
0.8030 | |
0.8059 | |
0.8045 | |
0.8019 | |
0.8015 | |
0.8019 | |
0.8020 | |
0.8020 | |
0.7998 | |
0.8001 | |
0.8021 | |
0.7985 | |
0.8001 | |
0.8039 | |
0.8070 | |
0.7990 | |
0.7992 | |
0.7974 | |
0.7953 | |
0.7951 | |
0.7921 | |
0.7910 | |
0.7912 | |
0.7914 | |
0.7743 | |
0.7713 | |
0.7747 | |
0.7733 | |
0.7726 | |
0.7713 | |
0.7793 | |
0.7805 | |
0.7772 | |
0.7766 | |
0.7836 | |
0.7828 | |
0.7822 | |
0.7815 | |
0.7795 | |
0.7884 | |
0.7814 | |
0.7895 | |
0.7891 | |
0.7780 | |
0.7838 | |
0.7835 | |
0.7812 | |
0.7825 | |
0.7764 | |
0.7786 | |
0.7759 | |
0.7774 | |
0.7788 | |
0.7741 | |
0.7750 | |
0.7782 | |
0.7788 | |
0.7831 | |
0.7786 | |
0.7734 | |
0.7729 | |
0.7788 | |
0.7774 | |
0.7765 | |
0.7809 | |
0.7735 | |
0.7771 | |
0.7707 | |
0.7748 | |
0.7739 | |
0.7739 | |
0.7760 | |
0.7797 | |
0.7780 | |
0.7788 | |
0.7887 | |
0.7821 | |
0.7775 | |
0.7830 | |
0.7833 | |
0.7829 | |
0.7797 | |
0.7787 | |
0.7804 | |
0.7869 | |
0.7881 | |
0.7834 | |
0.7830 | |
0.7810 | |
0.7814 | |
0.7891 | |
0.7837 | |
0.7820 | |
0.7824 | |
0.7822 | |
0.7803 | |
0.7808 | |
0.7793 | |
0.7794 | |
0.7815 | |
0.7814 | |
0.7807 | |
0.7816 | |
0.7769 | |
0.7836 | |
0.7771 | |
0.7759 | |
0.7732 | |
0.7771 | |
0.7766 | |
0.7703 | |
0.7742 | |
0.7717 | |
0.7717 | |
0.7722 | |
0.7715 | |
0.7745 | |
0.7765 | |
0.7735 | |
0.7595 | |
0.7584 | |
0.7672 | |
0.7671 | |
0.7663 | |
0.7658 | |
0.7656 | |
0.7657 | |
0.7647 | |
0.7633 | |
0.7630 | |
0.7669 | |
0.7614 | |
0.7611 | |
0.7604 | |
0.7593 | |
0.7585 | |
0.7580 | |
0.7488 | |
0.7586 | |
0.7701 | |
0.7739 | |
0.7744 | |
0.7738 | |
0.7789 | |
0.7712 | |
0.7710 | |
0.7697 | |
0.7695 | |
0.7673 | |
0.7666 | |
0.7672 | |
0.7667 | |
0.7655 | |
0.7657 | |
0.7656 | |
0.7648 | |
0.7632 | |
0.7581 | |
0.7617 | |
0.7602 | |
0.7602 | |
0.7585 | |
0.7576 | |
0.7569 | |
0.7547 | |
0.7659 | |
0.7624 | |
0.7671 | |
0.7644 | |
0.7136 | |
0.7165 | |
0.7124 | |
0.7143 | |
0.7141 | |
0.7181 | |
0.7144 | |
0.7054 | |
0.7123 | |
0.7141 | |
0.7179 | |
0.7184 | |
0.7160 | |
0.7217 | |
0.7211 | |
0.7162 | |
0.7181 | |
0.7142 | |
0.7125 | |
0.7140 | |
0.7090 | |
0.7218 | |
0.7202 | |
0.7245 | |
0.7319 | |
0.7262 | |
0.7178 | |
0.7291 | |
0.7222 | |
0.7188 | |
0.7268 | |
0.7276 | |
0.7201 | |
0.7179 | |
0.7111 | |
0.7163 | |
0.7118 | |
0.7176 | |
0.7141 | |
0.7079 | |
0.7222 | |
0.7237 | |
0.7296 | |
0.7342 | |
0.7399 | |
0.7297 | |
0.7572 | |
0.7607 | |
0.7497 | |
0.7970 | |
0.7068 | |
0.6988 | |
0.7051 | |
0.7182 | |
0.7463 | |
0.7612 | |
0.7722 | |
0.7918 | |
0.7880 | |
0.7976 | |
0.8279 | |
0.8462 | |
0.8480 | |
0.8504 | |
0.8450 | |
0.8494 | |
0.8571 | |
0.8636 | |
0.8569 | |
0.8579 | |
0.8576 | |
0.8890 | |
0.8635 | |
0.8835 | |
0.9014 | |
0.9082 | |
0.9136 | |
0.9185 | |
0.9135 | |
0.8976 | |
0.8986 | |
0.9028 | |
0.9037 | |
0.9137 | |
0.9138 | |
0.9156 | |
0.9248 | |
0.9305 | |
0.9191 | |
0.9229 | |
0.9312 | |
0.9333 | |
0.9279 | |
0.9317 | |
0.9276 | |
0.9347 | |
0.9356 | |
0.9283 | |
0.9342 | |
0.9352 | |
0.9330 | |
0.9290 | |
0.9368 | |
0.9182 | |
0.9158 | |
0.9201 | |
0.9310 | |
0.9285 | |
0.9371 | |
0.9395 | |
0.9387 | |
0.9429 | |
0.9503 | |
0.9472 | |
0.9463 | |
0.9496 | |
0.9449 | |
0.9476 | |
0.9549 | |
0.9529 | |
0.9547 | |
0.9517 | |
0.9559 | |
0.9558 | |
0.9585 | |
0.9619 | |
0.9582 | |
0.9781 | |
0.9727 | |
0.9772 | |
0.9604 | |
0.9600 | |
0.9643 | |
0.9623 | |
0.9612 | |
0.9649 | |
0.9653 | |
0.9648 | |
0.9601 | |
0.9559 | |
0.9580 | |
0.9582 | |
0.9566 | |
0.9526 | |
0.9512 | |
0.9519 | |
0.9492 | |
0.9522 | |
0.9493 | |
0.9485 | |
0.9486 | |
0.9541 | |
0.9562 | |
0.9561 | |
0.9461 | |
0.9554 | |
0.9447 | |
0.9488 | |
0.9488 | |
0.9644 | |
0.9640 | |
0.9667 | |
0.9654 | |
0.9693 | |
0.9614 | |
0.9658 | |
0.9722 | |
0.9706 | |
0.9719 | |
0.9711 | |
0.9494 | |
0.9382 | |
0.9543 | |
0.9708 | |
0.9741 | |
0.9824 | |
0.9425 | |
0.9432 | |
0.9456 | |
0.9471 | |
0.9704 | |
0.9744 | |
0.9451 | |
0.9504 | |
0.9478 | |
0.9440 | |
0.9207 | |
0.9333 | |
0.9334 | |
0.9333 | |
0.9368 | |
0.9420 | |
0.9434 | |
0.9302 | |
0.9350 | |
0.9140 | |
0.9154 | |
0.9182 | |
0.9168 | |
0.9121 | |
0.9147 | |
0.9160 | |
0.9131 | |
0.9124 | |
0.8987 | |
0.8950 | |
0.9031 | |
0.8930 | |
0.8833 | |
0.8922 | |
0.8944 | |
0.8889 | |
0.8912 | |
0.8857 | |
0.8714 | |
0.8719 | |
0.8459 | |
0.8161 | |
0.8192 | |
0.8123 | |
0.8155 | |
0.8176 | |
0.8205 | |
0.8169 | |
0.8145 | |
0.8166 | |
0.8186 | |
0.8204 | |
0.8106 | |
0.8101 | |
0.8150 | |
0.8308 | |
0.8347 | |
0.8096 | |
0.8210 | |
0.7952 | |
0.7537 | |
0.7338 | |
0.7208 | |
0.7011 | |
0.6915 | |
0.7163 | |
0.7050 | |
0.7214 | |
0.7246 | |
0.7433 | |
0.7371 | |
0.7533 | |
0.7541 | |
0.7543 | |
0.7594 | |
0.7581 | |
0.7521 | |
0.7717 | |
0.7714 | |
0.7843 | |
0.7917 | |
0.7737 | |
0.7546 | |
0.7617 | |
0.7722 | |
0.7836 | |
0.7879 | |
0.7980 | |
0.7955 | |
0.8056 | |
0.8073 | |
0.8084 | |
0.8167 | |
0.8120 | |
0.8088 | |
0.7588 | |
0.7615 | |
0.7501 | |
0.7502 | |
0.7505 | |
0.7474 | |
0.7551 | |
0.7568 | |
0.7578 | |
0.7543 | |
0.7469 | |
0.7628 | |
0.7659 | |
0.7571 | |
0.7772 | |
0.7801 | |
0.7745 | |
0.7690 | |
0.7640 | |
0.7660 | |
0.7571 | |
0.7604 | |
0.7583 | |
0.7557 | |
0.7526 | |
0.7524 | |
0.7657 | |
0.7482 | |
0.7462 | |
0.7477 | |
0.7486 | |
0.7464 | |
0.7486 | |
0.7456 | |
0.7420 | |
0.7485 | |
0.7521 | |
0.7610 | |
0.7525 | |
0.7589 | |
0.7708 | |
0.7817 | |
0.7838 | |
0.7832 | |
0.8135 | |
0.7654 | |
0.8022 | |
0.8129 | |
0.8207 | |
0.8352 | |
0.8367 | |
0.8410 | |
0.8368 | |
0.8349 | |
0.8355 | |
0.8368 | |
0.8402 | |
0.8363 | |
0.8436 | |
0.8390 | |
0.8441 | |
0.8442 | |
0.8480 | |
0.8466 | |
0.8514 | |
0.8556 | |
0.8584 | |
0.8517 | |
0.8541 | |
0.8515 | |
0.8517 | |
0.8484 | |
0.8505 | |
0.8551 | |
0.8622 | |
0.8568 | |
0.8619 | |
0.8762 | |
0.8642 | |
0.8649 | |
0.8783 | |
0.8668 | |
0.8647 | |
0.8625 | |
0.8619 | |
0.8559 | |
0.8535 | |
0.8521 | |
0.8300 | |
0.8445 | |
0.8572 | |
0.8601 | |
0.8633 | |
0.8617 | |
0.8633 | |
0.8616 | |
0.8565 | |
0.8521 | |
0.8470 | |
0.8536 | |
0.8567 | |
0.8411 | |
0.8586 | |
0.8554 | |
0.8528 | |
0.8688 | |
0.8669 | |
0.8741 | |
0.8732 | |
0.8629 | |
0.8483 | |
0.8603 | |
0.8609 | |
0.8640 | |
0.8186 | |
0.8365 | |
0.8455 | |
0.8653 | |
0.8604 | |
0.8680 | |
0.8706 | |
0.8779 | |
0.8824 | |
0.8988 | |
0.9073 | |
0.9066 | |
0.8881 | |
0.8787 | |
0.8949 | |
0.9115 | |
0.9408 | |
0.9558 | |
0.9489 | |
0.9624 | |
0.9658 | |
0.9656 | |
0.9544 | |
0.9554 | |
0.9673 | |
0.9649 | |
0.9439 | |
0.9521 | |
0.9674 | |
0.9456 | |
0.9527 | |
0.9541 | |
0.9585 | |
0.9269 | |
0.9241 | |
0.9405 | |
0.9178 | |
0.9051 | |
0.9089 | |
0.9056 | |
0.8964 | |
0.8992 | |
0.9401 | |
0.8989 | |
0.9322 | |
0.9399 | |
0.9505 | |
0.9437 | |
0.9378 | |
0.9654 | |
0.9577 | |
0.9368 | |
0.9418 | |
0.9543 | |
0.9503 | |
0.9324 | |
0.9493 | |
0.9775 | |
0.9595 | |
0.9316 | |
0.9325 | |
0.9399 | |
0.9573 | |
0.9695 | |
0.9490 | |
0.9401 | |
0.9717 | |
0.9449 | |
0.8727 | |
0.8567 | |
0.8653 | |
0.8635 | |
0.8489 | |
0.8453 | |
0.8411 | |
0.8440 | |
0.8415 | |
0.8463 | |
0.8573 | |
0.8396 | |
0.8381 | |
0.8486 | |
0.8583 | |
0.8551 | |
0.8442 | |
0.8445 | |
0.8414 | |
0.8326 | |
0.8251 | |
0.8304 | |
0.8297 | |
0.8235 | |
0.8264 | |
0.8326 | |
0.8392 | |
0.8497 | |
0.8394 | |
0.8278 | |
0.8429 | |
0.8380 | |
0.8343 | |
0.8180 | |
0.7995 | |
0.7925 | |
0.7896 | |
0.7861 | |
0.7852 | |
0.7995 | |
0.8101 | |
0.8175 | |
0.8124 | |
0.8164 | |
0.8208 | |
0.8111 | |
0.8089 | |
0.8120 | |
0.8172 | |
0.8185 | |
0.8221 | |
0.8342 | |
0.8503 | |
0.7931 | |
0.8085 | |
0.7620 | |
0.7592 | |
0.7428 | |
0.7513 | |
0.7544 | |
0.7607 | |
0.7647 | |
0.7594 | |
0.7672 | |
0.7777 | |
0.7819 | |
0.7801 | |
0.7799 | |
0.7810 | |
0.7815 | |
0.7831 | |
0.7816 | |
0.7881 | |
0.7913 | |
0.7942 | |
0.7987 | |
0.8033 | |
0.8287 | |
0.8062 | |
0.8099 | |
0.8100 | |
0.8122 | |
0.8117 | |
0.8236 | |
0.8290 | |
0.8353 | |
0.8373 | |
0.8262 | |
0.8374 | |
0.8407 | |
0.8312 | |
0.8372 | |
0.9062 | |
0.8631 | |
0.8635 | |
0.8543 | |
0.8494 | |
0.8382 | |
0.8366 | |
0.8591 | |
0.8733 | |
0.8791 | |
0.8752 | |
0.9070 | |
0.9075 | |
0.9234 | |
0.9109 | |
0.9177 | |
0.9154 | |
0.9107 | |
0.9590 | |
0.9545 | |
0.9707 | |
0.9629 | |
0.9622 | |
0.9554 | |
0.9627 | |
0.9717 | |
0.9628 | |
0.9697 | |
0.9674 | |
0.9654 | |
0.9800 | |
0.9672 | |
0.9754 | |
0.9888 | |
0.9799 | |
0.9801 | |
0.9810 | |
0.9935 | |
0.9837 | |
0.9845 | |
0.9835 | |
0.9802 | |
0.9753 | |
0.9744 | |
0.9673 | |
0.9788 | |
0.9790 | |
0.9759 | |
0.9836 | |
0.9498 | |
0.9797 | |
1.0147 | |
1.0249 | |
1.0287 | |
1.0308 | |
1.0262 | |
1.0147 | |
1.0156 | |
1.0063 | |
1.0093 | |
1.0124 | |
1.0199 | |
0.9994 | |
1.0166 | |
1.0118 | |
0.9912 | |
1.0051 | |
1.0001 | |
1.0025 | |
0.9895 | |
0.9890 | |
0.9702 | |
0.9856 | |
0.9783 | |
0.9711 | |
0.9728 | |
0.9674 | |
0.9665 | |
0.9883 | |
0.9659 | |
0.9447 | |
0.9419 | |
0.9542 | |
0.9494 | |
0.9582 | |
0.9502 | |
0.9532 | |
0.9590 | |
0.9300 | |
0.9605 | |
0.9649 |