История на дневни ставки UGX /RWF тъй като сряда, 7 април 2004.
Максималната бе постигнато
1 угандски шилинг = 0.3460 руандски франк
минимум на
1 угандски шилинг = 0.1935 руандски франк
Цена история на RWF / UGX
Date | UGX/RWF |
| 0.3407 |
| 0.3443 |
| 0.3432 |
| 0.3389 |
| 0.3385 |
| 0.3397 |
| 0.3373 |
| 0.3311 |
| 0.3306 |
| 0.3311 |
| 0.3291 |
| 0.3261 |
| 0.3266 |
| 0.3283 |
| 0.3297 |
| 0.3324 |
| 0.3344 |
| 0.3373 |
| 0.3345 |
| 0.3329 |
| 0.3331 |
| 0.3338 |
| 0.3321 |
| 0.3285 |
| 0.3279 |
| 0.3264 |
| 0.3272 |
| 0.3261 |
| 0.3258 |
| 0.3260 |
| 0.3262 |
| 0.3258 |
| 0.3298 |
| 0.3240 |
| 0.3203 |
| 0.3211 |
| 0.3237 |
| 0.3211 |
| 0.3204 |
| 0.3187 |
| 0.3185 |
| 0.3249 |
| 0.3275 |
| 0.3222 |
| 0.3186 |
| 0.3145 |
| 0.3159 |
| 0.3198 |
| 0.3089 |
| 0.3055 |
| 0.3036 |
| 0.3012 |
| 0.3043 |
| 0.3013 |
| 0.2998 |
| 0.3002 |
| 0.3041 |
| 0.2971 |
| 0.2934 |
| 0.2942 |
| 0.2928 |
| 0.2957 |
| 0.2963 |
| 0.2958 |
| 0.2932 |
| 0.2933 |
| 0.2913 |
| 0.2890 |
| 0.2868 |
| 0.2932 |
| 0.2935 |
| 0.2902 |
| 0.2911 |
| 0.2867 |
| 0.2856 |
| 0.2830 |
| 0.2808 |
| 0.2788 |
| 0.2781 |
| 0.2762 |
| 0.2761 |
| 0.2713 |
| 0.2735 |
| 0.2722 |
| 0.2717 |
| 0.2718 |
| 0.2704 |
| 0.2676 |
| 0.2747 |
| 0.2666 |
| 0.2665 |
| 0.2685 |
| 0.2705 |
| 0.2724 |
| 0.2729 |
| 0.2724 |
| 0.2741 |
| 0.2745 |
| 0.2732 |
| 0.2722 |
| 0.2790 |
| 0.2824 |
| 0.2853 |
| 0.2870 |
| 0.2907 |
| 0.2853 |
| 0.2834 |
| 0.2840 |
| 0.2853 |
| 0.2959 |
| 0.2933 |
| 0.2920 |
| 0.2916 |
| 0.2914 |
| 0.2945 |
| 0.2917 |
| 0.2865 |
| 0.2893 |
| 0.2889 |
| 0.2879 |
| 0.2865 |
| 0.2871 |
| 0.2866 |
| 0.2873 |
| 0.2858 |
| 0.2843 |
| 0.2834 |
| 0.2763 |
| 0.2829 |
| 0.2835 |
| 0.2858 |
| 0.2847 |
| 0.2865 |
| 0.2865 |
| 0.2853 |
| 0.2847 |
| 0.2852 |
| 0.2850 |
| 0.2838 |
| 0.2836 |
| 0.2828 |
| 0.2829 |
| 0.2822 |
| 0.2829 |
| 0.2821 |
| 0.2828 |
| 0.2819 |
| 0.2813 |
| 0.2809 |
| 0.2814 |
| 0.2797 |
| 0.2785 |
| 0.2751 |
| 0.2763 |
| 0.2727 |
| 0.2715 |
| 0.2704 |
| 0.2711 |
| 0.2699 |
| 0.2697 |
| 0.2687 |
| 0.2704 |
| 0.2713 |
| 0.2688 |
| 0.2697 |
| 0.2678 |
| 0.2691 |
| 0.2676 |
| 0.2693 |
| 0.2712 |
| 0.2706 |
| 0.2688 |
| 0.2683 |
| 0.2670 |
| 0.2666 |
| 0.2669 |
| 0.2642 |
| 0.2612 |
| 0.2619 |
| 0.2611 |
| 0.2639 |
| 0.2582 |
| 0.2611 |
| 0.2612 |
| 0.2598 |
| 0.2624 |
| 0.2631 |
| 0.2632 |
| 0.2628 |
| 0.2604 |
| 0.2593 |
| 0.2587 |
| 0.2580 |
| 0.2576 |
| 0.2563 |
| 0.2559 |
| 0.2542 |
| 0.2559 |
| 0.2533 |
| 0.2508 |
| 0.2516 |
| 0.2480 |
| 0.2496 |
| 0.2474 |
| 0.2488 |
| 0.2489 |
| 0.2509 |
| 0.2529 |
| 0.2502 |
| 0.2444 |
| 0.2512 |
| 0.2554 |
| 0.2551 |
| 0.2575 |
| 0.2588 |
| 0.2558 |
| 0.2587 |
| 0.2569 |
| 0.2585 |
| 0.2585 |
| 0.2541 |
| 0.2572 |
| 0.2588 |
| 0.2541 |
| 0.2520 |
| 0.2527 |
| 0.2515 |
| 0.2527 |
| 0.2521 |
| 0.2492 |
| 0.2481 |
| 0.2507 |
| 0.2502 |
| 0.2510 |
| 0.2506 |
| 0.2512 |
| 0.2508 |
| 0.2508 |
| 0.2499 |
| 0.2491 |
| 0.2487 |
| 0.2484 |
| 0.2482 |
| 0.2471 |
| 0.2461 |
| 0.2476 |
| 0.2471 |
| 0.2462 |
| 0.2469 |
| 0.2432 |
| 0.2380 |
| 0.2413 |
| 0.2417 |
| 0.2404 |
| 0.2403 |
| 0.2406 |
| 0.2417 |
| 0.2417 |
| 0.2414 |
| 0.2418 |
| 0.2430 |
| 0.2437 |
| 0.2438 |
| 0.2405 |
| 0.2419 |
| 0.2428 |
| 0.2448 |
| 0.2426 |
| 0.2436 |
| 0.2436 |
| 0.2419 |
| 0.2402 |
| 0.2383 |
| 0.2388 |
| 0.2389 |
| 0.2391 |
| 0.2335 |
| 0.2376 |
| 0.2364 |
| 0.2363 |
| 0.2370 |
| 0.2364 |
| 0.2348 |
| 0.2343 |
| 0.2327 |
| 0.2337 |
| 0.2297 |
| 0.2314 |
| 0.2290 |
| 0.2307 |
| 0.2337 |
| 0.2344 |
| 0.2329 |
| 0.2333 |
| 0.2327 |
| 0.2356 |
| 0.2349 |
| 0.2373 |
| 0.2258 |
| 0.2239 |
| 0.2247 |
| 0.2254 |
| 0.2292 |
| 0.2298 |
| 0.2315 |
| 0.2324 |
| 0.2337 |
| 0.2333 |
| 0.2328 |
| 0.2334 |
| 0.2338 |
| 0.2345 |
| 0.2316 |
| 0.2351 |
| 0.2359 |
| 0.2347 |
| 0.2365 |
| 0.2359 |
| 0.2378 |
| 0.2346 |
| 0.2319 |
| 0.2331 |
| 0.2348 |
| 0.2360 |
| 0.2352 |
| 0.2360 |
| 0.2365 |
| 0.2342 |
| 0.2365 |
| 0.2364 |
| 0.2363 |
| 0.2355 |
| 0.2352 |
| 0.2342 |
| 0.2344 |
| 0.2341 |
| 0.2291 |
| 0.2296 |
| 0.2302 |
| 0.2301 |
| 0.2315 |
| 0.2301 |
| 0.2293 |
| 0.2301 |
| 0.2284 |
| 0.2290 |
| 0.2337 |
| 0.2300 |
| 0.2284 |
| 0.2348 |
| 0.2334 |
| 0.2339 |
| 0.2353 |
| 0.2343 |
| 0.2359 |
| 0.2346 |
| 0.2336 |
| 0.2299 |
| 0.2281 |
| 0.2283 |
| 0.2269 |
| 0.2288 |
| 0.2289 |
| 0.2286 |
| 0.2286 |
| 0.2293 |
| 0.2292 |
| 0.2296 |
| 0.2291 |
| 0.2295 |
| 0.2293 |
| 0.2297 |
| 0.2296 |
| 0.2288 |
| 0.2285 |
| 0.2274 |
| 0.2260 |
| 0.2271 |
| 0.2290 |
| 0.2294 |
| 0.2290 |
| 0.2252 |
| 0.2251 |
| 0.2265 |
| 0.2290 |
| 0.2320 |
| 0.2351 |
| 0.2351 |
| 0.2340 |
| 0.2381 |
| 0.2389 |
| 0.2389 |
| 0.2395 |
| 0.2390 |
| 0.2351 |
| 0.2388 |
| 0.2378 |
| 0.2370 |
| 0.2355 |
| 0.2340 |
| 0.2346 |
| 0.2326 |
| 0.2280 |
| 0.2295 |
| 0.2277 |
| 0.2315 |
| 0.2336 |
| 0.2268 |
| 0.2299 |
| 0.2302 |
| 0.2361 |
| 0.2360 |
| 0.2352 |
| 0.2368 |
| 0.2315 |
| 0.2275 |
| 0.2248 |
| 0.2235 |
| 0.2237 |
| 0.2302 |
| 0.2268 |
| 0.2262 |
| 0.2211 |
| 0.2201 |
| 0.2172 |
| 0.2164 |
| 0.2170 |
| 0.2176 |
| 0.2193 |
| 0.2209 |
| 0.2242 |
| 0.2220 |
| 0.2196 |
| 0.2241 |
| 0.2216 |
| 0.2212 |
| 0.2135 |
| 0.2181 |
| 0.2103 |
| 0.2075 |
| 0.2009 |
| 0.1960 |
| 0.1954 |
| 0.1966 |
| 0.1954 |
| 0.1992 |
| 0.1939 |
| 0.1945 |
| 0.1958 |
| 0.2067 |
| 0.2068 |
| 0.2113 |
| 0.2151 |
| 0.2188 |
| 0.2221 |
| 0.2066 |
| 0.2204 |
| 0.2159 |
| 0.2233 |
| 0.2230 |
| 0.2253 |
| 0.2295 |
| 0.2309 |
| 0.2299 |
| 0.2324 |
| 0.2310 |
| 0.2296 |
| 0.2317 |
| 0.2320 |
| 0.2341 |
| 0.2343 |
| 0.2348 |
| 0.2324 |
| 0.2374 |
| 0.2397 |
| 0.2421 |
| 0.2417 |
| 0.2403 |
| 0.2415 |
| 0.2379 |
| 0.2416 |
| 0.2480 |
| 0.2502 |
| 0.2510 |
| 0.2487 |
| 0.2503 |
| 0.2489 |
| 0.2509 |
| 0.2527 |
| 0.2556 |
| 0.2555 |
| 0.2568 |
| 0.2581 |
| 0.2573 |
| 0.2605 |
| 0.2603 |
| 0.2628 |
| 0.2649 |
| 0.2647 |
| 0.2645 |
| 0.2660 |
| 0.2655 |
| 0.2635 |
| 0.2647 |
| 0.2627 |
| 0.2592 |
| 0.2560 |
| 0.2581 |
| 0.2617 |
| 0.2614 |
| 0.2643 |
| 0.2656 |
| 0.2673 |
| 0.2687 |
| 0.2679 |
| 0.2698 |
| 0.2701 |
| 0.2710 |
| 0.2715 |
| 0.2699 |
| 0.2656 |
| 0.2671 |
| 0.2647 |
| 0.2699 |
| 0.2706 |
| 0.2696 |
| 0.2768 |
| 0.2762 |
| 0.2746 |
| 0.2754 |
| 0.2742 |
| 0.2730 |
| 0.2700 |
| 0.2687 |
| 0.2680 |
| 0.2697 |
| 0.2688 |
| 0.2662 |
| 0.2661 |
| 0.2656 |
| 0.2667 |
| 0.2667 |
| 0.2681 |
| 0.2664 |
| 0.2665 |
| 0.2635 |
| 0.2624 |
| 0.2617 |
| 0.2580 |
| 0.2550 |
| 0.2532 |
| 0.2521 |
| 0.2524 |
| 0.2513 |
| 0.2510 |
| 0.2499 |
| 0.2502 |
| 0.2512 |
| 0.2499 |
| 0.2505 |
| 0.2504 |
| 0.2447 |
| 0.2495 |
| 0.2508 |
| 0.2495 |
| 0.2486 |
| 0.2509 |
| 0.2469 |
| 0.2520 |
| 0.2419 |
| 0.2480 |
| 0.2536 |
| 0.2442 |
| 0.2474 |
| 0.2422 |
| 0.2409 |
| 0.2391 |
| 0.2405 |
| 0.2378 |
| 0.2343 |
| 0.2342 |
| 0.2331 |
| 0.2329 |
| 0.2323 |
| 0.2363 |
| 0.2286 |
| 0.2310 |
| 0.2348 |
| 0.2335 |
| 0.2304 |
| 0.2316 |
| 0.2333 |
| 0.2373 |
| 0.2385 |
| 0.2405 |
| 0.2396 |
| 0.2412 |
| 0.2388 |
| 0.2404 |
| 0.2429 |
| 0.2431 |
| 0.2444 |
| 0.2450 |
| 0.2435 |
| 0.2433 |
| 0.2459 |
| 0.2464 |
| 0.2459 |
| 0.2461 |
| 0.2472 |
| 0.2467 |
| 0.2454 |
| 0.2442 |
| 0.2436 |
| 0.2432 |
| 0.2424 |
| 0.2424 |
| 0.2433 |
| 0.2453 |
| 0.2446 |
| 0.2424 |
| 0.2404 |
| 0.2392 |
| 0.2433 |
| 0.2421 |
| 0.2420 |
| 0.2399 |
| 0.2426 |
| 0.2472 |
| 0.2345 |
| 0.2455 |
| 0.2573 |
| 0.2614 |
| 0.2590 |
| 0.2568 |
| 0.2512 |
| 0.2479 |
| 0.2445 |
| 0.2432 |
| 0.2449 |
| 0.2538 |
| 0.2457 |
| 0.2399 |
| 0.2321 |
| 0.2390 |
| 0.2302 |
| 0.2302 |
| 0.2306 |
| 0.2125 |
| 0.2094 |
| 0.2073 |
| 0.2086 |
| 0.2095 |
| 0.2139 |
| 0.2140 |
| 0.2114 |
| 0.2120 |
| 0.2143 |
| 0.2135 |
| 0.2224 |
| 0.2281 |
| 0.2288 |
| 0.2323 |
| 0.2293 |
| 0.2343 |
| 0.2368 |
| 0.2409 |
| 0.2477 |
| 0.2499 |
| 0.2478 |
| 0.2501 |
| 0.2496 |
| 0.2496 |
| 0.2513 |
| 0.2511 |
| 0.2513 |
| 0.2544 |
| 0.2504 |
| 0.2482 |
| 0.2486 |
| 0.2474 |
| 0.2506 |
| 0.2534 |
| 0.2528 |
| 0.2529 |
| 0.2568 |
| 0.2614 |
| 0.2577 |
| 0.2506 |
| 0.2519 |
| 0.2572 |
| 0.2574 |
| 0.2566 |
| 0.2559 |
| 0.2565 |
| 0.2561 |
| 0.2582 |
| 0.2568 |
| 0.2573 |
| 0.2547 |
| 0.2555 |
| 0.2596 |
| 0.2584 |
| 0.2593 |
| 0.2620 |
| 0.2610 |
| 0.2596 |
| 0.2590 |
| 0.2601 |
| 0.2603 |
| 0.2657 |
| 0.2675 |
| 0.2642 |
| 0.2632 |
| 0.2619 |
| 0.2594 |
| 0.2587 |
| 0.2596 |
| 0.2591 |
| 0.2608 |
| 0.2540 |
| 0.2559 |
| 0.2583 |
| 0.2683 |
| 0.2716 |
| 0.2711 |
| 0.2767 |
| 0.2754 |
| 0.2753 |
| 0.2762 |
| 0.2779 |
| 0.2733 |
| 0.2743 |
| 0.2791 |
| 0.2796 |
| 0.2846 |
| 0.2852 |
| 0.2893 |
| 0.2946 |
| 0.2908 |
| 0.2948 |
| 0.2967 |
| 0.2985 |
| 0.2988 |
| 0.2977 |
| 0.2994 |
| 0.3053 |
| 0.3037 |
| 0.3040 |
| 0.3043 |
| 0.3026 |
| 0.3020 |
| 0.3038 |
| 0.3004 |
| 0.2958 |
| 0.2937 |
| 0.2920 |
| 0.2942 |
| 0.2882 |
| 0.2834 |
| 0.2767 |
| 0.2760 |
| 0.2762 |
| 0.2735 |
| 0.2714 |
| 0.2714 |
| 0.2715 |
| 0.2684 |
| 0.2699 |
| 0.2740 |
| 0.2700 |
| 0.2628 |
| 0.2608 |
| 0.2551 |
| 0.2509 |
| 0.2488 |
| 0.2530 |
| 0.2554 |
| 0.2551 |
| 0.2614 |
| 0.2637 |
| 0.2624 |
| 0.2679 |
| 0.2728 |
| 0.2795 |
| 0.2825 |
| 0.2877 |
| 0.2883 |
| 0.2881 |
| 0.2898 |
| 0.2896 |
| 0.2848 |
| 0.2853 |
| 0.2883 |
| 0.2842 |
| 0.2920 |
| 0.2939 |
| 0.2787 |
| 0.2787 |
| 0.2817 |
| 0.2867 |
| 0.2906 |
| 0.2911 |
| 0.2865 |
| 0.2955 |
| 0.3069 |
| 0.3334 |
| 0.3277 |
| 0.3285 |
| 0.3345 |
| 0.3343 |
| 0.3343 |
| 0.3361 |
| 0.3370 |
| 0.3379 |
| 0.3384 |
| 0.3348 |
| 0.3290 |
| 0.3302 |
| 0.3310 |
| 0.3299 |
| 0.3307 |
| 0.3382 |
| 0.3418 |
| 0.3371 |
| 0.3313 |
| 0.3319 |
| 0.3330 |
| 0.3269 |
| 0.3257 |
| 0.3249 |
| 0.3246 |
| 0.3236 |
| 0.3243 |
| 0.3237 |
| 0.3215 |
| 0.3200 |
| 0.3201 |
| 0.3199 |
| 0.3201 |
| 0.3182 |
| 0.3186 |
| 0.3182 |
| 0.3193 |
| 0.3221 |
| 0.3206 |
| 0.3200 |
| 0.3226 |
| 0.3207 |
| 0.3216 |
| 0.3169 |
| 0.3193 |
| 0.3207 |
| 0.3206 |
| 0.3222 |
| 0.3206 |
| 0.3142 |
| 0.3126 |
| 0.3127 |
| 0.3101 |
| 0.3108 |
| 0.3125 |
| 0.3167 |
| 0.3096 |
| 0.3087 |
| 0.3115 |
| 0.3110 |
| 0.3225 |
| 0.3218 |
| 0.3287 |
| 0.3290 |
| 0.3293 |
| 0.3330 |
| 0.3405 |
| 0.3402 |
| 0.3348 |
| 0.3326 |
| 0.3227 |
| 0.3216 |
| 0.3267 |
| 0.3231 |
| 0.3232 |
| 0.3175 |
| 0.3182 |
| 0.3174 |
| 0.3156 |
| 0.3148 |
| 0.3173 |
| 0.3125 |
| 0.3114 |
| 0.3124 |
| 0.3135 |
| 0.3138 |
| 0.3127 |
| 0.3135 |
| 0.3110 |
| 0.3067 |
| 0.3039 |
| 0.3046 |
| 0.3158 |
| 0.3077 |
| 0.3058 |
| 0.3065 |
| 0.3050 |
| 0.3015 |
| 0.3022 |
| 0.3025 |
| 0.3021 |
| 0.3021 |
| 0.2993 |
| 0.2995 |
| 0.2963 |
| 0.2959 |
| 0.2977 |
| 0.2981 |
| 0.2971 |
| 0.2975 |
| 0.2978 |
| 0.2975 |
| 0.2982 |
| 0.3006 |
| 0.2982 |
| 0.2965 |
| 0.2998 |
| 0.2974 |
| 0.2968 |
| 0.2987 |
| 0.2968 |
| 0.2974 |
| 0.2963 |
| 0.2988 |
| 0.2982 |
| 0.2989 |
| 0.3023 |
| 0.2984 |
| 0.2988 |
| 0.3033 |
| 0.3043 |
| 0.3036 |
| 0.3054 |
| 0.3033 |
| 0.3002 |
| 0.3035 |
| 0.3032 |
| 0.3002 |
| 0.3042 |
| 0.3068 |
| 0.3046 |
| 0.3004 |
| 0.3014 |
| 0.3051 |
| 0.2993 |
| 0.3072 |
| 0.3037 |
| 0.3004 |
| 0.2986 |
| 0.2949 |
| 0.2932 |
| 0.2945 |
| 0.2923 |
| 0.2994 |
| 0.2971 |
| 0.2908 |
| 0.2918 |
| 0.2924 |
| 0.2914 |
| 0.2927 |
| 0.2952 |
| 0.2958 |
| 0.2980 |
| 0.2950 |
| 0.2974 |
| 0.3013 |
| 0.3029 |
| 0.3079 |
| 0.3104 |
| 0.3126 |
| 0.3157 |
| 0.3137 |
| 0.3148 |
| 0.3133 |
| 0.3177 |
| 0.3109 |
| 0.3106 |
| 0.3077 |
| 0.3101 |
| 0.3125 |
| 0.3095 |
| 0.3085 |
| 0.3114 |
| 0.3130 |
| 0.3192 |
| 0.3208 |
| 0.3223 |
| 0.3213 |
| 0.3227 |
| 0.3231 |
| 0.3250 |
| 0.3236 |
| 0.3249 |
| 0.3231 |
| 0.3240 |
| 0.3233 |
| 0.3180 |
| 0.3220 |
| 0.3248 |
| 0.3176 |
| 0.3158 |
| 0.3207 |
| 0.3201 |
| 0.3221 |
| 0.3237 |
| 0.3250 |
| 0.3220 |
| 0.3249 |
| 0.3232 |
| 0.3229 |
| 0.3208 |
| 0.3277 |
| 0.3297 |
| 0.3252 |
| 0.3245 |
| 0.3257 |
| 0.3233 |
| 0.3175 |
| 0.3186 |
| 0.3236 |
| 0.3185 |
| 0.3173 |
| 0.3197 |
| 0.3151 |
| 0.3088 |
| 0.3078 |
| 0.3021 |
| 0.2996 |
| 0.2973 |
| 0.2948 |
| 0.3058 |
| 0.2924 |
| 0.2951 |
| 0.2926 |
| 0.2907 |